Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -12 | -4.34782608696 | 276 | 276 | 264 | 67 | 275.28712871 | DE |
| 4 | -56 | -17.5 | 320 | 320 | 264 | 51 | 279.74067496 | DE |
| 12 | -34 | -11.4093959732 | 298 | 360 | 264 | 40 | 292.25799087 | DE |
| 26 | -4 | -1.49253731343 | 268 | 360 | 264 | 34 | 302.35204082 | DE |
| 52 | 56 | 26.9230769231 | 208 | 360 | 208 | 34 | 288.861448 | DE |
| 156 | 38 | 16.814159292 | 226 | 360 | 180 | 31 | 275.7765693 | DE |
| 260 | 38 | 16.814159292 | 226 | 360 | 180 | 31 | 275.7765693 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743452820 | 264 | -12 | -4.35 | 266 | 266 | 264 | 12 |
| 1743197220 | 276 | 0 | 0.00 | 276 | 276 | 276 | 0 |
| 1743110820 | 276 | 0 | 0.00 | 276 | 276 | 276 | 150 |
| 1743024420 | 276 | 0 | 0.00 | 276 | 276 | 276 | 0 |
| 1742938020 | 276 | -4 | -1.43 | 276 | 276 | 276 | 40 |
| 1742851620 | 280 | 16 | 6.06 | 266 | 280 | 264 | 82 |
| 1742592420 | 264 | -38 | -12.58 | 300 | 300 | 264 | 141 |
| 1742506020 | 302 | 4 | 1.34 | 302 | 302 | 302 | 4 |
| 1742419620 | 298 | 0 | 0.00 | 298 | 298 | 298 | 0 |
| 1742333220 | 298 | -6 | -1.97 | 298 | 298 | 298 | 63 |
| 1742246820 | 304 | 0 | 0.00 | 304 | 304 | 304 | 0 |
| 1741987620 | 304 | 0 | 0.00 | 304 | 304 | 304 | 0 |
| 1741901220 | 304 | -8 | -2.56 | 300 | 304 | 300 | 55 |
| 1741814820 | 312 | 0 | 0.00 | 312 | 312 | 312 | 0 |
| 1741728420 | 312 | 0 | 0.00 | 312 | 312 | 312 | 0 |
| 1741642020 | 312 | 0 | 0.00 | 312 | 312 | 312 | 0 |
| 1741382820 | 312 | 0 | 0.00 | 312 | 312 | 312 | 0 |
| 1741296420 | 312 | 0 | 0.00 | 312 | 312 | 312 | 11 |
| 1741210020 | 312 | -8 | -2.50 | 312 | 312 | 312 | 4 |
| 1741123620 | 320 | -28 | -8.05 | 320 | 320 | 320 | 1 |
| 1741037220 | 348 | 0 | 0.00 | 348 | 348 | 348 | 0 |
| 1740778020 | 348 | 0 | 0.00 | 348 | 348 | 348 | 0 |
| 1740691620 | 348 | 0 | 0.00 | 348 | 348 | 348 | 0 |
| 1740605220 | 348 | 0 | 0.00 | 348 | 348 | 348 | 0 |
| 1740518820 | 348 | 0 | 0.00 | 348 | 348 | 348 | 0 |
| 1740432420 | 348 | 0 | 0.00 | 348 | 348 | 348 | 0 |
| 1740173220 | 348 | -8 | -2.25 | 348 | 348 | 348 | 1 |
| 1740086820 | 356 | 0 | 0.00 | 356 | 356 | 356 | 0 |
| 1740000420 | 356 | -2 | -0.56 | 360 | 360 | 356 | 34 |
| 1739914020 | 358 | 52 | 16.99 | 348 | 358 | 348 | 2 |
| 1739827620 | 306 | 0 | 0.00 | 306 | 306 | 306 | 0 |
| 1739568420 | 306 | -8 | -2.55 | 308 | 308 | 306 | 47 |
| 1739482020 | 314 | 0 | 0.00 | 314 | 314 | 314 | 0 |
| 1739395620 | 314 | -4 | -1.26 | 314 | 314 | 314 | 63 |
| 1739309220 | 318 | 0 | 0.00 | 318 | 318 | 318 | 0 |
| 1739222820 | 318 | 0 | 0.00 | 318 | 318 | 318 | 0 |
| 1738963620 | 318 | 0 | 0.00 | 318 | 318 | 318 | 0 |
| 1738877220 | 318 | 0 | 0.00 | 318 | 318 | 318 | 0 |
| 1738790820 | 318 | 2 | 0.63 | 314 | 318 | 314 | 42 |
| 1738704420 | 316 | 2 | 0.64 | 316 | 316 | 316 | 2 |
| 1738618020 | 314 | 0 | 0.00 | 314 | 314 | 314 | 0 |
| 1738358820 | 314 | 0 | 0.00 | 314 | 314 | 314 | 0 |
| 1738272420 | 314 | 0 | 0.00 | 314 | 314 | 314 | 0 |
| 1738186020 | 314 | 0 | 0.00 | 314 | 314 | 314 | 0 |
| 1738099620 | 314 | 8 | 2.61 | 316 | 316 | 314 | 43 |
| 1738013220 | 306 | 0 | 0.00 | 306 | 306 | 306 | 0 |
| 1737754020 | 306 | 0 | 0.00 | 306 | 306 | 306 | 0 |
| 1737667620 | 306 | 0 | 0.00 | 306 | 306 | 306 | 0 |
| 1737581220 | 306 | 0 | 0.00 | 306 | 306 | 306 | 0 |
| 1737494820 | 306 | 0 | 0.00 | 306 | 306 | 306 | 0 |
| 1737408420 | 306 | 0 | 0.00 | 306 | 306 | 306 | 0 |
| 1737149220 | 306 | 0 | 0.00 | 306 | 306 | 306 | 0 |
| 1737062820 | 306 | 0 | 0.00 | 306 | 306 | 306 | 0 |
| 1736976420 | 306 | 6 | 2.00 | 306 | 306 | 306 | 19 |
| 1736890020 | 300 | 2 | 0.67 | 300 | 300 | 300 | 4 |
| 1736803620 | 298 | 0 | 0.00 | 298 | 298 | 298 | 0 |
| 1736544420 | 298 | 0 | 0.00 | 298 | 298 | 298 | 0 |
| 1736458020 | 298 | 0 | 0.00 | 298 | 298 | 298 | 0 |
| 1736371620 | 298 | -2 | -0.67 | 298 | 298 | 298 | 56 |
| 1736285220 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1736198820 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1735939620 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1735853220 | 300 | 4 | 1.35 | 300 | 300 | 300 | 15 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
