Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Victoria Gold Corp | VI9A | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.07 | 1.40% | 5.085 | 09:28:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.00 | 4.964 | 5.11 | 5.015 |
Resumen Histórico VI9A
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
VI9A Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 5.17 | -0.01 | -0.19% | 5.22 | 5.27 | 5.17 | 2,691 |
| 18 Jun 2024 | 5.18 | 0.29 | 6.02% | 5.08 | 5.18 | 5.06 | 2,873 |
| 17 Jun 2024 | 4.886 | -0.14 | -2.77% | 5.14 | 5.20 | 4.886 | 5,615 |
| 14 Jun 2024 | 5.025 | 0.14 | 2.76% | 4.898 | 5.055 | 4.898 | 6,243 |
| 13 Jun 2024 | 4.89 | -0.37 | -7.03% | 5.235 | 5.24 | 4.89 | 3,678 |
| 12 Jun 2024 | 5.26 | -0.01 | -0.19% | 5.265 | 5.345 | 5.255 | 2,545 |
| 11 Jun 2024 | 5.27 | 0.04 | 0.86% | 5.295 | 5.295 | 5.195 | 2,250 |
| 10 Jun 2024 | 5.225 | 0.08 | 1.55% | 5.145 | 5.225 | 5.135 | 2,270 |
| 07 Jun 2024 | 5.145 | -0.41 | -7.38% | 5.58 | 5.58 | 5.12 | 14,937 |
| 06 Jun 2024 | 5.555 | 0.27 | 5.21% | 5.30 | 5.555 | 5.30 | 3,059 |
| 05 Jun 2024 | 5.28 | 0.22 | 4.35% | 5.19 | 5.28 | 5.19 | 3,667 |
| 04 Jun 2024 | 5.06 | -0.38 | -6.99% | 5.41 | 5.41 | 5.055 | 9,869 |
| 03 Jun 2024 | 5.44 | -0.10 | -1.72% | 5.525 | 5.525 | 5.36 | 7,985 |
| 31 May 2024 | 5.535 | 0.14 | 2.50% | 5.485 | 5.535 | 5.15 | 12,587 |
| 30 May 2024 | 5.40 | 0.18 | 3.35% | 5.40 | 5.40 | 5.40 | 200 |
| 29 May 2024 | 5.225 | -0.22 | -4.04% | 5.52 | 5.52 | 5.225 | 1,491 |
| 28 May 2024 | 5.445 | 0.00 | 0.00% | 5.355 | 5.475 | 5.355 | 6,059 |
| 27 May 2024 | 5.445 | 0.21 | 4.01% | 5.25 | 5.475 | 5.195 | 2,018 |
| 24 May 2024 | 5.235 | 0.07 | 1.36% | 5.26 | 5.335 | 5.235 | 2,770 |
| 23 May 2024 | 5.165 | -0.22 | -4.09% | 5.355 | 5.41 | 5.165 | 14,561 |
| 22 May 2024 | 5.385 | -0.28 | -4.86% | 5.745 | 5.75 | 5.37 | 14,166 |
| 21 May 2024 | 5.66 | -0.01 | -0.09% | 5.535 | 5.82 | 5.515 | 19,504 |
| 20 May 2024 | 5.665 | 0.31 | 5.79% | 5.51 | 5.75 | 5.51 | 37,876 |
