Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736371620 | 11.54 | -0.06 | -0.52 | 11.72 | 11.72 | 11.405 | 5476 |
| 1736285220 | 11.6 | 0.07 | 0.65 | 11.38 | 11.665 | 11.38 | 3601 |
| 1736198820 | 11.525 | -0.4 | -3.31 | 11.895 | 11.9 | 11.525 | 13875 |
| 1735939620 | 11.92 | -0.14 | -1.16 | 12.035 | 12.205 | 11.905 | 9173 |
| 1735853220 | 12.06 | 0.12 | 0.96 | 11.97 | 12.195 | 11.9 | 11318 |
| 1735594020 | 11.945 | 0.02 | 0.13 | 11.845 | 12.03 | 11.795 | 1068 |
| 1735334820 | 11.93 | -0.01 | -0.04 | 11.965 | 12.095 | 11.865 | 17262 |
| 1734989220 | 11.935 | -0.04 | -0.29 | 12.265 | 12.365 | 11.82 | 5662 |
| 1734730020 | 11.97 | 0.27 | 2.31 | 11.55 | 11.97 | 11.45 | 6380 |
| 1734643620 | 11.7 | -0.27 | -2.21 | 11.89 | 11.91 | 11.64 | 6316 |
| 1734557220 | 11.965 | 0.03 | 0.25 | 11.93 | 12.14 | 11.93 | 1239 |
| 1734470820 | 11.935 | -0.02 | -0.17 | 11.85 | 12 | 11.825 | 2591 |
| 1734384420 | 11.955 | -0.03 | -0.25 | 11.93 | 12.15 | 11.925 | 5593 |
| 1734125220 | 11.985 | -0.28 | -2.28 | 12.22 | 12.225 | 11.985 | 1494 |
| 1734038820 | 12.265 | 0.12 | 0.95 | 12.025 | 12.45 | 12.025 | 5237 |
| 1733952420 | 12.15 | 0.25 | 2.06 | 11.85 | 12.15 | 11.815 | 8050 |
| 1733866020 | 11.905 | -0.2 | -1.65 | 12.015 | 12.155 | 11.855 | 2349 |
| 1733779620 | 12.105 | 0.09 | 0.71 | 12.145 | 12.155 | 11.95 | 4397 |
| 1733520420 | 12.02 | -0.27 | -2.16 | 12.105 | 12.275 | 12.005 | 3216 |
| 1733434020 | 12.285 | -0.05 | -0.41 | 12.465 | 12.465 | 12.15 | 10684 |
| 1733347620 | 12.335 | -0.03 | -0.24 | 12.32 | 12.53 | 12.265 | 1655 |
| 1733261220 | 12.365 | -0.19 | -1.47 | 12.685 | 12.685 | 12.365 | 20625 |
| 1733174820 | 12.55 | 0.19 | 1.50 | 12.535 | 12.62 | 12.4 | 13975 |
| 1732915620 | 12.365 | -0.1 | -0.76 | 12.285 | 12.6 | 12.28 | 4368 |
| 1732829220 | 12.46 | -0.04 | -0.32 | 12.465 | 12.595 | 12.28 | 4968 |
| 1732742820 | 12.5 | 0.07 | 0.60 | 12.375 | 12.55 | 12.305 | 3515 |
| 1732656420 | 12.425 | -0.41 | -3.16 | 12.675 | 12.785 | 12.425 | 5985 |
| 1732570020 | 12.83 | -0.12 | -0.89 | 12.91 | 12.945 | 12.56 | 8789 |
| 1732310820 | 12.945 | 0.29 | 2.25 | 12.6 | 12.98 | 12.345 | 25791 |
| 1732224420 | 12.66 | 0.15 | 1.16 | 12.515 | 12.66 | 12.3 | 11560 |
| 1732138020 | 12.515 | 0.27 | 2.16 | 12.175 | 12.515 | 11.9 | 58444 |
| 1732051620 | 12.25 | -0.05 | -0.41 | 12.205 | 12.25 | 12.085 | 3629 |
| 1731965220 | 12.3 | 0.13 | 1.03 | 12.175 | 12.3 | 12.05 | 46276 |
| 1731705960 | 12.175 | 0.23 | 1.88 | 11.785 | 12.175 | 11.3 | 7633 |
| 1731619560 | 11.95 | -0.33 | -2.65 | 12.205 | 12.465 | 11.95 | 6191 |
| 1731533160 | 12.275 | 0.06 | 0.49 | 12.065 | 12.345 | 11.99 | 11009 |
| 1731446820 | 12.215 | -0.04 | -0.29 | 12.385 | 12.4 | 12.14 | 14407 |
| 1731360420 | 12.25 | 0.14 | 1.11 | 12.05 | 12.36 | 11.965 | 16288 |
| 1731101220 | 12.115 | -0.15 | -1.18 | 12.13 | 12.15 | 11.93 | 25412 |
| 1731014760 | 12.26 | 1.41 | 13.00 | 10.765 | 12.41 | 10.74 | 62653 |
| 1730928360 | 10.85 | 0.27 | 2.55 | 10.925 | 11.15 | 10.775 | 19409 |
| 1730841960 | 10.58 | 0.07 | 0.71 | 10.505 | 10.63 | 10.404999 | 1997 |
| 1730755560 | 10.505 | -0.21 | -1.91 | 10.625 | 10.699999 | 10.475 | 2251 |
| 1730496360 | 10.71 | 0.02 | 0.14 | 10.619999 | 10.805 | 10.619999 | 1406 |
| 1730409960 | 10.695 | -0.24 | -2.19 | 10.795 | 10.9 | 10.695 | 1314 |
| 1730323560 | 10.935 | 0.08 | 0.69 | 10.815 | 10.98 | 10.664999 | 6399 |
| 1730237160 | 10.86 | 0.03 | 0.28 | 10.81 | 10.86 | 10.785 | 1341 |
| 1730150760 | 10.83 | 0.23 | 2.17 | 10.5 | 10.845 | 10.43 | 3344 |
| 1729888020 | 10.6 | 0 | 0.00 | 10.545 | 10.68 | 10.52 | 1010 |
| 1729801560 | 10.6 | -0.1 | -0.89 | 10.69 | 10.825 | 10.6 | 2780 |
| 1729715160 | 10.695 | -0.09 | -0.83 | 10.705 | 10.885 | 10.635 | 3458 |
| 1729628760 | 10.785 | 0.04 | 0.42 | 10.585 | 10.785 | 10.57 | 708 |
| 1729542360 | 10.74 | 0.01 | 0.05 | 10.725 | 10.925 | 10.725 | 2613 |
| 1729283160 | 10.735 | -0.08 | -0.74 | 10.76 | 10.93 | 10.615 | 1980 |
| 1729196760 | 10.815 | -0.05 | -0.41 | 10.835 | 10.995 | 10.815 | 1522 |
| 1729110360 | 10.86 | -0.04 | -0.37 | 10.825 | 10.86 | 10.77 | 9859 |
| 1729023960 | 10.9 | 0.44 | 4.16 | 10.324999 | 10.96 | 10.289999 | 11575 |
| 1728937620 | 10.465 | 0.09 | 0.87 | 10.33 | 10.465 | 10.324999 | 1951 |
| 1728678360 | 10.375 | -0.03 | -0.24 | 10.285 | 10.44 | 10.22 | 1428 |
| 1728591960 | 10.4 | -0.05 | -0.48 | 10.34 | 10.535 | 10.34 | 216 |
| 1728505560 | 10.449999 | 0.15 | 1.46 | 10.24 | 10.539999 | 10.24 | 2998 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
