Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Villeroy and Boch AG | VIB3 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.10 | 0.59% | 17.00 | 11:19:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.00 | 16.80 | 17.05 | 16.90 |
Resumen Histórico VIB3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
VIB3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 16.80 | -0.10 | -0.59% | 16.90 | 17.10 | 16.80 | 3,797 |
| 18 Jun 2024 | 16.90 | 0.00 | 0.00% | 17.00 | 17.15 | 16.90 | 1,619 |
| 17 Jun 2024 | 16.90 | -0.25 | -1.46% | 16.95 | 17.15 | 16.90 | 2,528 |
| 14 Jun 2024 | 17.15 | -0.05 | -0.29% | 17.20 | 17.20 | 16.95 | 2,310 |
| 13 Jun 2024 | 17.20 | 0.05 | 0.29% | 17.20 | 17.25 | 16.95 | 4,497 |
| 12 Jun 2024 | 17.15 | -0.05 | -0.29% | 17.10 | 17.15 | 16.95 | 1,517 |
| 11 Jun 2024 | 17.20 | 0.30 | 1.78% | 16.90 | 17.30 | 16.90 | 3,427 |
| 10 Jun 2024 | 16.90 | -0.45 | -2.59% | 17.15 | 17.55 | 16.90 | 3,685 |
| 07 Jun 2024 | 17.35 | 0.10 | 0.58% | 17.25 | 17.55 | 17.10 | 3,503 |
| 06 Jun 2024 | 17.25 | 0.05 | 0.29% | 17.00 | 17.25 | 16.95 | 2,168 |
| 05 Jun 2024 | 17.20 | -0.10 | -0.58% | 17.15 | 17.20 | 16.85 | 6,732 |
| 04 Jun 2024 | 17.30 | 0.25 | 1.47% | 17.10 | 17.30 | 16.95 | 1,149 |
| 03 Jun 2024 | 17.05 | 0.05 | 0.29% | 16.95 | 17.05 | 16.95 | 1,869 |
| 31 May 2024 | 17.00 | 0.10 | 0.59% | 17.00 | 17.05 | 16.90 | 1,985 |
| 30 May 2024 | 16.90 | 0.00 | 0.00% | 17.00 | 17.25 | 16.90 | 528 |
| 29 May 2024 | 16.90 | -0.40 | -2.31% | 16.95 | 17.20 | 16.85 | 3,211 |
| 28 May 2024 | 17.30 | 0.15 | 0.87% | 17.05 | 17.30 | 16.85 | 2,254 |
| 27 May 2024 | 17.15 | -0.35 | -2.00% | 17.20 | 17.40 | 16.90 | 7,249 |
| 24 May 2024 | 17.50 | 0.20 | 1.16% | 17.40 | 17.60 | 17.15 | 2,787 |
| 23 May 2024 | 17.30 | -0.15 | -0.86% | 17.15 | 17.50 | 17.05 | 5,013 |
| 22 May 2024 | 17.45 | 0.70 | 4.18% | 16.75 | 17.45 | 16.75 | 3,372 |
| 21 May 2024 | 16.75 | -0.45 | -2.62% | 17.15 | 17.20 | 16.55 | 11,342 |
| 20 May 2024 | 17.20 | -0.15 | -0.86% | 17.20 | 17.20 | 16.95 | 2,061 |
