Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -1.71428571429 | 17.5 | 18.25 | 15.3 | 11616 | 16.7068825 | DE |
| 4 | 1.1 | 6.83229813665 | 16.1 | 18.55 | 15.3 | 12924 | 17.35492613 | DE |
| 12 | 1.7 | 10.9677419355 | 15.5 | 18.55 | 14.95 | 7704 | 16.48033417 | DE |
| 26 | 0.300001 | 1.77515395119 | 16.899999 | 18.55 | 14.45 | 6522 | 16.17214436 | DE |
| 52 | -2.4 | -12.2448979592 | 19.6 | 19.649999 | 14.45 | 4980 | 16.53980735 | DE |
| 156 | -4.8 | -21.8181818182 | 22 | 23 | 13.4 | 5106 | 17.83064131 | DE |
| 260 | 5.95 | 52.8888888889 | 11.25 | 25 | 10.8 | 6854 | 17.99929152 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744316820 | 17.05 | -0.35 | -2.01 | 17.35 | 17.399999 | 16.55 | 5459 |
| 1744230420 | 17.399999 | 0.95 | 5.78 | 16.8 | 17.6 | 16.05 | 7444 |
| 1744144020 | 16.45 | 0.2 | 1.23 | 16.3 | 17.149999 | 16.3 | 9246 |
| 1744057620 | 16.25 | -0.35 | -2.11 | 16.55 | 16.7 | 15.3 | 15343 |
| 1743798420 | 16.6 | -0.65 | -3.77 | 17.649999 | 17.649999 | 16.2 | 15264 |
| 1743712020 | 17.25 | -0.5 | -2.82 | 17.5 | 18.25 | 17.25 | 10784 |
| 1743625620 | 17.75 | -0.25 | -1.39 | 17.8 | 18.1 | 17.5 | 12641 |
| 1743539220 | 18 | 0.3 | 1.69 | 17.85 | 18.2 | 17.649999 | 4886 |
| 1743452820 | 17.7 | -0.7 | -3.80 | 18.3 | 18.45 | 17.45 | 16163 |
| 1743197220 | 18.399999 | 0.2 | 1.10 | 18.05 | 18.5 | 18 | 10882 |
| 1743110820 | 18.2 | 0.1 | 0.55 | 18.1 | 18.55 | 17.85 | 13986 |
| 1743024420 | 18.1 | 0.05 | 0.28 | 17.95 | 18.1 | 17.649999 | 10055 |
| 1742938020 | 18.05 | 1 | 5.87 | 17.05 | 18.05 | 17.05 | 2287 |
| 1742851620 | 17.05 | -0.85 | -4.75 | 18 | 18.1 | 17.05 | 14040 |
| 1742592420 | 17.899999 | -0.2 | -1.10 | 17.899999 | 18.3 | 17.85 | 12433 |
| 1742506020 | 18.1 | 0.15 | 0.84 | 18.1 | 18.45 | 17.899999 | 18867 |
| 1742419620 | 17.95 | 0.9 | 5.28 | 17.45 | 18.05 | 17.2 | 17395 |
| 1742333220 | 17.05 | -0.6 | -3.40 | 17.649999 | 17.649999 | 17.05 | 10861 |
| 1742246820 | 17.649999 | 0.7 | 4.13 | 17 | 17.649999 | 16.75 | 22961 |
| 1741987620 | 16.95 | 1.15 | 7.28 | 16.05 | 16.95 | 15.75 | 10878 |
| 1741901220 | 15.8 | -0.35 | -2.17 | 16.1 | 16.45 | 15.55 | 22072 |
| 1741814820 | 16.149999 | 0.5 | 3.19 | 15.7 | 16.5 | 15.7 | 13508 |
| 1741728420 | 15.65 | 0.2 | 1.29 | 15.45 | 15.95 | 15.3 | 7615 |
| 1741642020 | 15.45 | -0.05 | -0.32 | 15.25 | 15.75 | 15.25 | 7889 |
| 1741382820 | 15.5 | 0.25 | 1.64 | 15.5 | 15.5 | 15.25 | 3703 |
| 1741296420 | 15.25 | -0.2 | -1.29 | 15.25 | 15.5 | 15.2 | 2887 |
| 1741210020 | 15.45 | 0.3 | 1.98 | 15.2 | 15.45 | 15.1 | 7090 |
| 1741123620 | 15.15 | -0.1 | -0.66 | 15.45 | 15.45 | 15.1 | 4194 |
| 1741037220 | 15.25 | -0.2 | -1.29 | 15.25 | 15.45 | 15.15 | 6599 |
| 1740778020 | 15.45 | 0.05 | 0.32 | 15.35 | 15.45 | 15.15 | 3779 |
| 1740691620 | 15.4 | 0.25 | 1.65 | 15.15 | 15.4 | 15.15 | 2201 |
| 1740605220 | 15.15 | -0.3 | -1.94 | 15.45 | 15.45 | 15.05 | 7656 |
| 1740518820 | 15.45 | 0.05 | 0.32 | 15.4 | 15.45 | 15.05 | 4313 |
| 1740432420 | 15.4 | 0.05 | 0.33 | 15.15 | 15.4 | 15.05 | 3158 |
| 1740173220 | 15.35 | 0.2 | 1.32 | 15.05 | 15.35 | 15.05 | 3212 |
| 1740086820 | 15.15 | -0.2 | -1.30 | 15.3 | 15.35 | 15 | 3960 |
| 1740000420 | 15.35 | -0.15 | -0.97 | 15.25 | 15.35 | 15.1 | 7768 |
| 1739914020 | 15.5 | 0.35 | 2.31 | 15.4 | 15.5 | 15.2 | 3038 |
| 1739827620 | 15.15 | -0.4 | -2.57 | 15.5 | 15.5 | 15.05 | 7393 |
| 1739568420 | 15.55 | 0.1 | 0.65 | 15.6 | 15.6 | 15.15 | 4805 |
| 1739482020 | 15.45 | 0.3 | 1.98 | 15.15 | 15.45 | 15.05 | 5386 |
| 1739395620 | 15.15 | 0.15 | 1.00 | 15 | 15.25 | 15 | 3828 |
| 1739309220 | 15 | -0.4 | -2.60 | 15.15 | 15.3 | 15 | 6961 |
| 1739222820 | 15.4 | -0.15 | -0.96 | 15.6 | 15.65 | 15.15 | 3908 |
| 1738963620 | 15.55 | 0.45 | 2.98 | 15.25 | 15.55 | 15.1 | 4155 |
| 1738877220 | 15.1 | -0.15 | -0.98 | 15.3 | 15.4 | 15.1 | 3141 |
| 1738790820 | 15.25 | 0.05 | 0.33 | 15.2 | 15.25 | 15.1 | 721 |
| 1738704420 | 15.2 | -0.05 | -0.33 | 15.25 | 15.45 | 15.05 | 7736 |
| 1738618020 | 15.25 | -0.2 | -1.29 | 15.4 | 15.55 | 15.1 | 5856 |
| 1738358820 | 15.45 | 0.3 | 1.98 | 15.2 | 15.5 | 15.2 | 2443 |
| 1738272420 | 15.15 | -0.15 | -0.98 | 15.25 | 15.55 | 15.15 | 9656 |
| 1738186020 | 15.3 | 0.25 | 1.66 | 15.25 | 15.4 | 14.95 | 3428 |
| 1738099620 | 15.05 | -0.3 | -1.95 | 15.35 | 15.45 | 15 | 6151 |
| 1738013220 | 15.35 | 0.35 | 2.33 | 15.15 | 15.45 | 15 | 9537 |
| 1737754020 | 15 | -0.25 | -1.64 | 15.35 | 15.6 | 15 | 3591 |
| 1737667620 | 15.25 | -0.2 | -1.29 | 15.1 | 15.4 | 15.1 | 2574 |
| 1737581220 | 15.45 | 0.4 | 2.66 | 15.05 | 15.5 | 15.05 | 3060 |
| 1737494820 | 15.05 | -0.75 | -4.75 | 15.95 | 16.05 | 14.95 | 6599 |
| 1737408420 | 15.8 | 0.1 | 0.64 | 15.6 | 16 | 15.25 | 4026 |
| 1737149220 | 15.7 | 0.2 | 1.29 | 15.55 | 15.75 | 15.25 | 2951 |
| 1737062820 | 15.5 | -0.05 | -0.32 | 15.5 | 15.65 | 15.4 | 3293 |
| 1736976420 | 15.55 | -0.05 | -0.32 | 15.95 | 15.95 | 15.55 | 1995 |
| 1736890020 | 15.6 | 0.2 | 1.30 | 15.65 | 16.2 | 15.45 | 5554 |
| 1736803620 | 15.4 | -0.3 | -1.91 | 15.95 | 15.95 | 15.35 | 4065 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
