Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vib Vermoegen AG | VIH1 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.14 | -1.57% | 8.75 | 16:50:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.42 | 8.55 | 9.42 | 8.75 | 8.89 |
Resumen Histórico VIH1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.85 | 9.85 | 8.55 | 9.26 | 4,835 | -1.10 | -11.17% |
| 1 Month | 10.46 | 10.50 | 8.55 | 9.75 | 2,925 | -1.71 | -16.35% |
| 3 Months | 10.90 | 11.48 | 8.55 | 10.38 | 3,035 | -2.15 | -19.72% |
| 6 Months | 14.22 | 15.18 | 8.38 | 11.32 | 3,039 | -5.47 | -38.47% |
| 1 Year | 13.48 | 15.92 | 8.38 | 13.51 | 5,121 | -4.73 | -35.09% |
| 3 Years | 36.65 | 54.40 | 8.38 | 30.42 | 23,191 | -27.90 | -76.13% |
| 5 Years | 27.20 | 54.40 | 8.38 | 29.80 | 19,217 | -18.45 | -67.83% |
VIH1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 8.55 | -0.16 | -1.84% | 9.42 | 9.42 | 8.55 | 4,396 |
| 27 Jun 2024 | 8.71 | -0.31 | -3.44% | 9.04 | 9.04 | 8.68 | 977 |
| 26 Jun 2024 | 9.02 | -0.07 | -0.77% | 9.31 | 9.31 | 8.90 | 2,479 |
| 25 Jun 2024 | 9.09 | -0.01 | -0.11% | 9.30 | 9.36 | 9.09 | 4,195 |
| 24 Jun 2024 | 9.10 | -0.47 | -4.91% | 9.36 | 9.85 | 9.10 | 7,083 |
| 21 Jun 2024 | 9.57 | -0.38 | -3.82% | 9.85 | 9.85 | 9.44 | 9,441 |
| 20 Jun 2024 | 9.95 | -0.23 | -2.26% | 9.98 | 10.02 | 9.86 | 2,170 |
| 19 Jun 2024 | 10.18 | 0.38 | 3.88% | 10.06 | 10.18 | 10.06 | 750 |
| 18 Jun 2024 | 9.80 | 0.09 | 0.93% | 9.87 | 9.87 | 9.70 | 2,081 |
| 17 Jun 2024 | 9.71 | -0.19 | -1.92% | 9.98 | 10.10 | 9.71 | 666 |
| 14 Jun 2024 | 9.90 | -0.10 | -1.00% | 10.06 | 10.06 | 9.90 | 1,881 |
| 13 Jun 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 9.95 | 2,690 |
| 12 Jun 2024 | 10.00 | -0.18 | -1.77% | 10.00 | 10.00 | 10.00 | 3,100 |
| 11 Jun 2024 | 10.18 | -0.12 | -1.17% | 10.30 | 10.44 | 10.00 | 3,158 |
| 10 Jun 2024 | 10.30 | 0.06 | 0.59% | 10.14 | 10.30 | 10.04 | 875 |
| 07 Jun 2024 | 10.24 | 0.06 | 0.59% | 10.16 | 10.34 | 10.10 | 1,330 |
| 06 Jun 2024 | 10.18 | 0.16 | 1.60% | 10.18 | 10.18 | 10.04 | 3,045 |
| 05 Jun 2024 | 10.02 | -0.16 | -1.57% | 10.46 | 10.46 | 9.98 | 606 |
| 04 Jun 2024 | 10.18 | -0.06 | -0.59% | 10.18 | 10.24 | 10.02 | 7,353 |
| 03 Jun 2024 | 10.24 | -0.06 | -0.58% | 10.30 | 10.40 | 10.20 | 3,477 |
| 31 May 2024 | 10.30 | 0.04 | 0.39% | 10.46 | 10.50 | 10.28 | 1,136 |
| 30 May 2024 | 10.26 | -0.04 | -0.39% | 10.34 | 10.38 | 9.95 | 2,660 |
| 29 May 2024 | 10.30 | 0.00 | 0.00% | 10.48 | 10.48 | 10.30 | 694 |
