Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vidrala SA | VIR | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.50 | -0.54% | 91.80 | 12:21:47 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
92.10 | 91.80 | 92.10 | 92.30 |
Resumen Histórico VIR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 95.60 | 96.10 | 91.80 | 94.07 | 76 | -3.80 | -3.97% |
1 Month | 108.60 | 108.60 | 90.80 | 97.89 | 121 | -16.80 | -15.47% |
3 Months | 99.00 | 113.00 | 90.80 | 102.05 | 74 | -7.20 | -7.27% |
6 Months | 94.40 | 113.00 | 88.50 | 99.37 | 53 | -2.60 | -2.75% |
1 Year | 86.90 | 113.00 | 69.80 | 94.14 | 48 | 4.90 | 5.64% |
3 Years | 86.90 | 113.00 | 69.80 | 94.14 | 48 | 4.90 | 5.64% |
5 Years | 86.90 | 113.00 | 69.80 | 94.14 | 48 | 4.90 | 5.64% |
VIR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jul 2024 | 91.90 | -0.50 | -0.54% | 92.00 | 92.30 | 91.90 | 16 |
18 Jul 2024 | 92.40 | -1.70 | -1.81% | 92.90 | 92.90 | 92.40 | 36 |
17 Jul 2024 | 94.10 | -1.00 | -1.05% | 94.50 | 94.50 | 94.00 | 222 |
16 Jul 2024 | 95.10 | 0.60 | 0.63% | 94.30 | 95.10 | 93.90 | 69 |
15 Jul 2024 | 94.50 | -1.30 | -1.36% | 95.60 | 96.10 | 94.50 | 39 |
12 Jul 2024 | 95.80 | 0.20 | 0.21% | 95.80 | 95.80 | 95.80 | 1 |
11 Jul 2024 | 95.60 | 3.80 | 4.14% | 93.20 | 96.00 | 93.20 | 26 |
10 Jul 2024 | 91.80 | -4.30 | -4.47% | 93.60 | 93.60 | 90.80 | 302 |
09 Jul 2024 | 96.10 | -6.30 | -6.15% | 104.80 | 104.80 | 95.70 | 548 |
08 Jul 2024 | 102.40 | -1.20 | -1.16% | 103.20 | 103.80 | 101.60 | 561 |
05 Jul 2024 | 103.60 | 2.40 | 2.37% | 103.40 | 104.00 | 103.40 | 78 |
04 Jul 2024 | 101.20 | -0.80 | -0.78% | 101.20 | 101.20 | 101.20 | 46 |
03 Jul 2024 | 102.00 | 1.00 | 0.99% | 102.00 | 102.00 | 102.00 | 5 |
02 Jul 2024 | 101.00 | 0.40 | 0.40% | 100.40 | 101.00 | 100.40 | 59 |
01 Jul 2024 | 100.60 | -5.80 | -5.45% | 106.40 | 107.20 | 99.40 | 80 |
28 Jun 2024 | 106.40 | 0.00 | 0.00% | 106.40 | 106.40 | 106.40 | 0.00 |
27 Jun 2024 | 106.40 | 0.00 | 0.00% | 106.40 | 106.40 | 106.40 | 0.00 |
26 Jun 2024 | 106.40 | -0.80 | -0.75% | 107.40 | 107.40 | 106.40 | 58 |
25 Jun 2024 | 107.20 | -1.20 | -1.11% | 107.20 | 107.20 | 107.20 | 10 |
24 Jun 2024 | 108.40 | -0.60 | -0.55% | 108.60 | 108.60 | 108.40 | 19 |