Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
JGC Holdings Corporation | VJC | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.10 | -1.35% | 7.30 | 16:50:10 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.30 | 7.40 |
Resumen Histórico VJC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.15 | 7.35 | 7.15 | 7.33 | 330 | 0.15 | 2.10% |
1 Month | 7.60 | 7.60 | 7.15 | 7.42 | 320 | -0.30 | -3.95% |
3 Months | 9.25 | 9.40 | 7.15 | 8.07 | 564 | -1.95 | -21.08% |
6 Months | 10.30 | 10.30 | 7.15 | 8.59 | 521 | -3.00 | -29.13% |
1 Year | 14.20 | 14.20 | 7.15 | 8.83 | 425 | -6.90 | -48.59% |
3 Years | 14.20 | 14.20 | 7.15 | 8.83 | 425 | -6.90 | -48.59% |
5 Years | 14.20 | 14.20 | 7.15 | 8.83 | 425 | -6.90 | -48.59% |
VJC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0.00 |
13 Jun 2024 | 7.35 | 0.20 | 2.80% | 7.35 | 7.35 | 7.35 | 600 |
12 Jun 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 7.15 | 0.00 |
11 Jun 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 7.15 | 0.00 |
10 Jun 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 7.15 | 0.00 |
07 Jun 2024 | 7.15 | -0.45 | -5.92% | 7.15 | 7.15 | 7.15 | 60 |
06 Jun 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0.00 |
05 Jun 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0.00 |
04 Jun 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0.00 |
03 Jun 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0.00 |
31 May 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0.00 |
30 May 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0.00 |
29 May 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0.00 |
28 May 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0.00 |
27 May 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0.00 |
24 May 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0.00 |
23 May 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0.00 |
22 May 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0.00 |
21 May 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0.00 |
20 May 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0.00 |
17 May 2024 | 7.60 | -0.20 | -2.56% | 7.60 | 7.60 | 7.60 | 300 |
16 May 2024 | 7.80 | -0.30 | -3.70% | 7.80 | 7.80 | 7.80 | 100 |