VJF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jul 2024 | 0.0035 | 0.0002 | 6.06% | 0.0035 | 0.0035 | 0.0035 | 34,000 |
18 Jul 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0.0033 | 0.00 |
17 Jul 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0.0033 | 0.00 |
16 Jul 2024 | 0.0033 | 0.00 | 0.00% | 0.0019 | 0.0033 | 0.0019 | 100,000 |
15 Jul 2024 | 0.0033 | 0.0014 | 73.68% | 0.0033 | 0.0033 | 0.0033 | 40,000 |
12 Jul 2024 | 0.0019 | 0.00 | 0.00% | 0.0019 | 0.0019 | 0.0019 | 0.00 |
11 Jul 2024 | 0.0019 | 0.00 | 0.00% | 0.0019 | 0.0019 | 0.0019 | 0.00 |
10 Jul 2024 | 0.0019 | -0.0023 | -54.76% | 0.0019 | 0.0019 | 0.0019 | 12,000 |
09 Jul 2024 | 0.0042 | 0.00 | 0.00% | 0.0042 | 0.0042 | 0.0042 | 0.00 |
08 Jul 2024 | 0.0042 | 0.00 | 0.00% | 0.0042 | 0.0042 | 0.0042 | 0.00 |
05 Jul 2024 | 0.0042 | 0.0028 | 200.00% | 0.0019 | 0.0042 | 0.0019 | 121,000 |
04 Jul 2024 | 0.0014 | -0.0019 | -57.58% | 0.0014 | 0.0014 | 0.0014 | 220,000 |
03 Jul 2024 | 0.0033 | 0.0013 | 65.00% | 0.0033 | 0.0034 | 0.0033 | 390,000 |
02 Jul 2024 | 0.002 | -0.0001 | -4.76% | 0.002 | 0.002 | 0.002 | 73,800 |
01 Jul 2024 | 0.0021 | -0.0003 | -12.50% | 0.0021 | 0.0021 | 0.0021 | 50,000 |
28 Jun 2024 | 0.0024 | 0.00 | 0.00% | 0.0024 | 0.0024 | 0.0024 | 0.00 |
27 Jun 2024 | 0.0024 | 0.00 | 0.00% | 0.0024 | 0.0024 | 0.0024 | 0.00 |
26 Jun 2024 | 0.0024 | 0.00 | 0.00% | 0.0024 | 0.0024 | 0.0024 | 10,000 |
25 Jun 2024 | 0.0024 | 0.00 | 0.00% | 0.0024 | 0.0024 | 0.0024 | 0.00 |
24 Jun 2024 | 0.0024 | 0.00 | 0.00% | 0.0024 | 0.0024 | 0.0024 | 0.00 |
21 Jun 2024 | 0.0024 | -0.0001 | -4.00% | 0.0024 | 0.0024 | 0.0024 | 100,000 |
20 Jun 2024 | 0.0025 | 0.0004 | 19.05% | 0.0025 | 0.0025 | 0.0025 | 69,961 |
19 Jun 2024 | 0.0021 | -0.0007 | -25.00% | 0.002 | 0.0021 | 0.002 | 540,000 |
18 Jun 2024 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0028 | 0.0028 | 0.00 |
17 Jun 2024 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0028 | 0.0028 | 0.00 |
14 Jun 2024 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0028 | 0.0028 | 0.00 |
13 Jun 2024 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0028 | 0.0028 | 0.00 |
12 Jun 2024 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0028 | 0.0028 | 0.00 |
11 Jun 2024 | 0.0028 | 0.0015 | 115.38% | 0.0028 | 0.0028 | 0.0028 | 20,000 |
10 Jun 2024 | 0.0013 | -0.002 | -60.61% | 0.0013 | 0.0013 | 0.0013 | 75,000 |
07 Jun 2024 | 0.0033 | 0.0016 | 94.12% | 0.0033 | 0.0033 | 0.0033 | 100,000 |
06 Jun 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 0.00 |
05 Jun 2024 | 0.0017 | 0.0001 | 6.25% | 0.0017 | 0.0017 | 0.0017 | 425,000 |
04 Jun 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 0.00 |
03 Jun 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 0.00 |
31 May 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 0.00 |
30 May 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 0.00 |
29 May 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 0.00 |
28 May 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 0.00 |
27 May 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 0.00 |
24 May 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 0.00 |
23 May 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 0.00 |
22 May 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 0.00 |
21 May 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 0.00 |
20 May 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 0.00 |
17 May 2024 | 0.0016 | -0.0005 | -23.81% | 0.0016 | 0.0016 | 0.0016 | 5,000 |
16 May 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0.00 |
15 May 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0.00 |
14 May 2024 | 0.0021 | -0.0012 | -36.36% | 0.0021 | 0.0021 | 0.0021 | 60,000 |
13 May 2024 | 0.0033 | 0.0012 | 57.14% | 0.002 | 0.0033 | 0.002 | 21,000 |
10 May 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0.00 |
09 May 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0.00 |
08 May 2024 | 0.0021 | -0.0009 | -30.00% | 0.0021 | 0.0021 | 0.0021 | 16,698 |
07 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
06 May 2024 | 0.003 | -0.0012 | -28.57% | 0.003 | 0.003 | 0.003 | 84,100 |
03 May 2024 | 0.0042 | 0.00 | 0.00% | 0.0042 | 0.0042 | 0.0042 | 0.00 |
02 May 2024 | 0.0042 | 0.00 | 0.00% | 0.0042 | 0.0042 | 0.0042 | 0.00 |
30 Abr 2024 | 0.0042 | 0.00 | 0.00% | 0.0042 | 0.0042 | 0.0042 | 0.00 |
29 Abr 2024 | 0.0042 | 0.0009 | 27.27% | 0.0034 | 0.0042 | 0.0034 | 670,000 |
26 Abr 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0.0033 | 0.00 |
25 Abr 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0.0033 | 0.00 |
24 Abr 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0.0033 | 0.00 |
23 Abr 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0.0033 | 0.00 |