Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742938020 | 32.159999 | 0.06 | 0.20 | 32 | 32.255 | 31.915 | 141 |
| 1742851620 | 32.095 | -0.01 | -0.03 | 31.94 | 32.115 | 31.715 | 441 |
| 1742592420 | 32.104999 | 0.04 | 0.14 | 32.009999 | 32.18 | 31.985 | 22 |
| 1742506020 | 32.06 | -0.01 | -0.03 | 32.159999 | 32.17 | 31.915 | 273 |
| 1742419620 | 32.07 | 0.47 | 1.49 | 31.7 | 32.07 | 31.7 | 33 |
| 1742333220 | 31.6 | -0.05 | -0.14 | 31.555 | 31.6 | 31.48 | 58 |
| 1742246820 | 31.645 | 0.43 | 1.36 | 31.54 | 31.655 | 31.385 | 608 |
| 1741987620 | 31.22 | 0.11 | 0.35 | 31.185 | 31.22 | 31.165 | 758 |
| 1741901220 | 31.11 | 0.09 | 0.29 | 31.155 | 31.175 | 31.09 | 730 |
| 1741814820 | 31.02 | 0.52 | 1.70 | 30.825 | 31.02 | 30.815 | 70 |
| 1741728420 | 30.5 | -0.43 | -1.39 | 31.005 | 31.005 | 30.5 | 535 |
| 1741642020 | 30.93 | -0.43 | -1.37 | 31.27 | 31.455 | 30.93 | 1488 |
| 1741382820 | 31.36 | -0.1 | -0.32 | 31.4 | 31.48 | 30.975 | 539 |
| 1741296420 | 31.46 | -0.23 | -0.73 | 31.805 | 31.805 | 31.46 | 405 |
| 1741210020 | 31.69 | -0.08 | -0.24 | 31.71 | 31.71 | 31.46 | 1316 |
| 1741123620 | 31.765 | -0.48 | -1.49 | 32.04 | 32.04 | 31.665 | 436 |
| 1741037220 | 32.244999 | 0.27 | 0.84 | 32.4 | 32.409999 | 32.244999 | 1044 |
| 1740778020 | 31.975 | -0.48 | -1.48 | 31.82 | 31.975 | 31.755 | 1528 |
| 1740691620 | 32.455 | 0.16 | 0.48 | 32.32 | 32.5 | 32.32 | 61 |
| 1740605220 | 32.299999 | 0.18 | 0.58 | 32.185 | 32.299999 | 32.115 | 55 |
| 1740518820 | 32.115 | 0.13 | 0.41 | 32.25 | 32.25 | 32.015 | 291 |
| 1740432420 | 31.985 | -0.1 | -0.31 | 31.955 | 32.03 | 31.9 | 64 |
| 1740173220 | 32.085 | 0.04 | 0.11 | 32.189999 | 32.295 | 32.085 | 161 |
| 1740086820 | 32.049999 | -0.23 | -0.71 | 32.424999 | 32.424999 | 32.049999 | 318 |
| 1740000420 | 32.28 | -0.19 | -0.57 | 32.4 | 32.4 | 32.25 | 240 |
| 1739914020 | 32.465 | 0.07 | 0.22 | 32.369999 | 32.5 | 32.36 | 417 |
| 1739827620 | 32.395 | 0.43 | 1.35 | 32.31 | 32.395 | 32.25 | 245 |
| 1739568420 | 31.965 | -0.14 | -0.44 | 32.045 | 32.045 | 31.965 | 333 |
| 1739482020 | 32.104999 | 0.37 | 1.18 | 31.885 | 32.104999 | 31.845 | 194 |
| 1739395620 | 31.73 | -0.56 | -1.73 | 31.865 | 31.865 | 31.73 | 137 |
| 1739309220 | 32.29 | -0.13 | -0.39 | 32.305 | 32.305 | 32.21 | 133 |
| 1739222820 | 32.415 | 0.1 | 0.31 | 32.409999 | 32.415 | 32.255 | 98 |
| 1738963620 | 32.314999 | -0.18 | -0.54 | 32.325 | 32.325 | 32.2 | 129 |
| 1738877220 | 32.49 | 0.41 | 1.29 | 32.31 | 40.38 | 32.31 | 1068 |
| 1738790820 | 32.075 | 0.28 | 0.86 | 31.99 | 32.195 | 31.945 | 573 |
| 1738704420 | 31.8 | -0.29 | -0.89 | 31.73 | 31.8 | 31.665 | 683 |
| 1738618020 | 32.085 | -0.14 | -0.42 | 32.085 | 32.085 | 31.835 | 959 |
| 1738358820 | 32.22 | 0.02 | 0.06 | 32.275 | 32.314999 | 32.215 | 26 |
| 1738272420 | 32.2 | 0.36 | 1.13 | 32.14 | 32.255 | 32.015 | 591 |
| 1738186020 | 31.84 | 0.12 | 0.38 | 32.049999 | 32.049999 | 31.84 | 483 |
| 1738099620 | 31.72 | 0.42 | 1.34 | 31.585 | 31.72 | 31.585 | 103 |
| 1738013220 | 31.3 | -0.29 | -0.90 | 31.43 | 31.43 | 31.3 | 621 |
| 1737754020 | 31.585 | 0.13 | 0.40 | 31.5 | 31.585 | 31.375 | 176 |
| 1737667620 | 31.46 | 0.18 | 0.56 | 31.46 | 31.46 | 31.385 | 1519 |
| 1737581220 | 31.285 | -0.12 | -0.37 | 31.3 | 31.445 | 31.285 | 694 |
| 1737494820 | 31.4 | 0.23 | 0.74 | 31.355 | 31.4 | 31.215 | 97 |
| 1737408420 | 31.17 | -0.03 | -0.08 | 31.31 | 31.31 | 31.17 | 640 |
| 1737149220 | 31.195 | 0.1 | 0.32 | 31.23 | 31.23 | 31.195 | 140 |
| 1737062820 | 31.095 | -0.11 | -0.34 | 31.16 | 31.16 | 31.095 | 100 |
| 1736976420 | 31.2 | 0.4 | 1.30 | 30.82 | 31.2 | 30.82 | 294 |
| 1736890020 | 30.8 | -0.19 | -0.61 | 30.915 | 30.92 | 30.8 | 1617 |
| 1736803620 | 30.99 | 0 | 0.02 | 30.975 | 30.99 | 30.805 | 378 |
| 1736544420 | 30.985 | -0.34 | -1.09 | 31.115 | 31.115 | 30.985 | 57 |
| 1736458020 | 31.325 | -0.25 | -0.79 | 31.27 | 31.33 | 31.21 | 13 |
| 1736371620 | 31.575 | -0.04 | -0.11 | 31.55 | 31.575 | 31.55 | 23 |
| 1736285220 | 31.61 | 0.11 | 0.37 | 31.57 | 31.65 | 31.52 | 706 |
| 1736198820 | 31.495 | -0.28 | -0.87 | 31.445 | 31.685 | 31.445 | 389 |
| 1735939620 | 31.77 | 0.05 | 0.16 | 31.69 | 31.77 | 31.41 | 100 |
| 1735853220 | 31.72 | 0.35 | 1.12 | 31.57 | 31.785 | 31.49 | 523 |
| 1735594020 | 31.37 | -0.07 | -0.22 | 31.42 | 31.42 | 31.37 | 144 |
| 1735334820 | 31.44 | 0.45 | 1.44 | 31.685 | 31.685 | 31.44 | 71 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
