Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard Ftse Japan Ucits Etf | VJPN | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.26 | -0.78% | 33.10 | 04:17:31 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 33.115 | 33.02 | 33.17 | 33.36 |
Resumen Histórico VJPN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VJPN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 33.545 | 0.37 | 1.10% | 33.16 | 33.595 | 33.16 | 2,842 |
| 27 Jun 2024 | 33.18 | 0.10 | 0.32% | 33.09 | 33.18 | 33.02 | 2,167 |
| 26 Jun 2024 | 33.075 | -0.03 | -0.08% | 33.11 | 33.275 | 33.05 | 2,512 |
| 25 Jun 2024 | 33.10 | 0.59 | 1.80% | 33.025 | 33.10 | 32.99 | 3,827 |
| 24 Jun 2024 | 32.515 | 0.16 | 0.48% | 32.495 | 32.645 | 32.455 | 4,836 |
| 21 Jun 2024 | 32.36 | -0.19 | -0.58% | 32.59 | 32.59 | 32.36 | 2,430 |
| 20 Jun 2024 | 32.55 | 0.09 | 0.28% | 32.61 | 32.61 | 32.51 | 2,231 |
| 19 Jun 2024 | 32.46 | -0.03 | -0.11% | 32.665 | 32.74 | 32.455 | 2,595 |
| 18 Jun 2024 | 32.495 | -0.04 | -0.12% | 32.52 | 32.605 | 32.455 | 2,754 |
| 17 Jun 2024 | 32.535 | -0.38 | -1.15% | 32.575 | 32.615 | 32.41 | 4,086 |
| 14 Jun 2024 | 32.915 | 0.09 | 0.26% | 32.86 | 32.965 | 32.86 | 3,306 |
| 13 Jun 2024 | 32.83 | -0.70 | -2.07% | 32.725 | 32.83 | 32.585 | 6,595 |
| 12 Jun 2024 | 33.525 | -0.05 | -0.13% | 33.455 | 33.65 | 33.42 | 3,496 |
| 11 Jun 2024 | 33.57 | -0.32 | -0.93% | 33.645 | 33.65 | 33.52 | 3,063 |
| 10 Jun 2024 | 33.885 | 0.49 | 1.47% | 33.695 | 33.885 | 33.635 | 3,900 |
| 07 Jun 2024 | 33.395 | -0.01 | -0.04% | 33.295 | 33.445 | 33.24 | 3,163 |
| 06 Jun 2024 | 33.41 | 0.08 | 0.26% | 33.40 | 33.41 | 33.26 | 10,500 |
| 05 Jun 2024 | 33.325 | -0.25 | -0.73% | 33.275 | 33.325 | 33.165 | 2,982 |
| 04 Jun 2024 | 33.57 | 0.15 | 0.43% | 33.52 | 33.61 | 33.465 | 5,198 |
| 03 Jun 2024 | 33.425 | 0.11 | 0.35% | 33.55 | 33.635 | 33.425 | 5,947 |
