Mas Datos Histórico SPDR Kensho Future Secur... - VJZA | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Alemania
TG
SPDR Kensho Future Security ETF (VJZA)
SPDR Kensho Future Security ETF (VJZA) Histórico

VJZA Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jul 2024	52.98	0.00	0.00%	52.98	52.98	52.98	0
25 Jul 2024	52.98	0.00	0.00%	52.98	52.98	52.98	0
24 Jul 2024	52.98	0.00	0.00%	52.98	52.98	52.98	0
23 Jul 2024	52.98	0.00	0.00%	52.98	52.98	52.98	0
22 Jul 2024	52.98	2.77	5.52%	52.98	52.98	52.98	0
19 Jul 2024	50.21	0.00	0.00%	50.21	50.21	50.21	0
18 Jul 2024	50.21	0.00	0.00%	50.21	50.21	50.21	0
17 Jul 2024	50.21	0.00	0.00%	50.21	50.21	50.21	0
16 Jul 2024	50.21	0.00	0.00%	50.21	50.21	50.21	0
15 Jul 2024	50.21	0.00	0.00%	50.21	50.21	50.21	0
12 Jul 2024	50.21	0.00	0.00%	50.21	50.21	50.21	0
11 Jul 2024	50.21	0.00	0.00%	50.21	50.21	50.21	0
10 Jul 2024	50.21	0.00	0.00%	50.21	50.21	50.21	0
09 Jul 2024	50.21	0.00	0.00%	50.21	50.21	50.21	0
08 Jul 2024	50.21	0.00	0.00%	50.21	50.21	50.21	0
05 Jul 2024	50.21	0.00	0.00%	50.21	50.21	50.21	0
04 Jul 2024	50.21	0.00	0.00%	50.21	50.21	50.21	0
03 Jul 2024	50.21	0.00	0.00%	50.21	50.21	50.21	0
02 Jul 2024	50.21	0.00	0.00%	50.21	50.21	50.21	0
01 Jul 2024	50.21	0.00	0.00%	50.21	50.21	50.21	0
28 Jun 2024	50.21	0.00	0.00%	50.21	50.21	50.21	0
27 Jun 2024	50.21	0.00	0.00%	50.21	50.21	50.21	0
26 Jun 2024	50.21	0.00	0.00%	50.21	50.21	50.21	0
25 Jun 2024	50.21	0.00	0.00%	50.21	50.21	50.21	0
24 Jun 2024	50.21	0.00	0.00%	50.21	50.21	50.21	0
21 Jun 2024	50.21	0.00	0.00%	50.21	50.21	50.21	0
20 Jun 2024	50.21	0.00	0.00%	50.21	50.21	50.21	0
19 Jun 2024	50.21	0.00	0.00%	50.21	50.21	50.21	0
18 Jun 2024	50.21	0.00	0.00%	50.21	50.21	50.21	0
17 Jun 2024	50.21	0.00	0.00%	50.21	50.21	50.21	0
14 Jun 2024	50.21	0.00	0.00%	50.21	50.21	50.21	0
13 Jun 2024	50.21	0.00	0.00%	50.21	50.21	50.21	0
12 Jun 2024	50.21	0.00	0.00%	50.21	50.21	50.21	0
11 Jun 2024	50.21	0.00	0.00%	50.21	50.21	50.21	0
10 Jun 2024	50.21	0.00	0.00%	50.21	50.21	50.21	0
07 Jun 2024	50.21	0.00	0.00%	50.21	50.21	50.21	0
06 Jun 2024	50.21	0.00	0.00%	50.21	50.21	50.21	0
05 Jun 2024	50.21	0.00	0.00%	50.21	50.21	50.21	0
04 Jun 2024	50.21	0.00	0.00%	50.21	50.21	50.21	0
03 Jun 2024	50.21	-2.14	-4.09%	50.21	50.21	50.21	81
31 May 2024	52.35	0.00	0.00%	52.35	52.35	52.35	0
30 May 2024	52.35	0.00	0.00%	52.35	52.35	52.35	0
29 May 2024	52.35	0.00	0.00%	52.35	52.35	52.35	0
28 May 2024	52.35	0.00	0.00%	52.35	52.35	52.35	0
27 May 2024	52.35	0.00	0.00%	52.35	52.35	52.35	0
24 May 2024	52.35	0.00	0.00%	52.35	52.35	52.35	0
23 May 2024	52.35	0.00	0.00%	52.35	52.35	52.35	0
22 May 2024	52.35	0.00	0.00%	52.35	52.35	52.35	0
21 May 2024	52.35	0.00	0.00%	52.35	52.35	52.35	0
20 May 2024	52.35	0.00	0.00%	52.35	52.35	52.35	0
17 May 2024	52.35	0.00	0.00%	52.35	52.35	52.35	0
16 May 2024	52.35	0.00	0.00%	52.35	52.35	52.35	0
15 May 2024	52.35	0.00	0.00%	52.35	52.35	52.35	0
14 May 2024	52.35	0.00	0.00%	52.35	52.35	52.35	0
13 May 2024	52.35	0.00	0.00%	52.35	52.35	52.35	0
10 May 2024	52.35	0.00	0.00%	52.35	52.35	52.35	0
09 May 2024	52.35	0.00	0.00%	52.35	52.35	52.35	0
08 May 2024	52.35	0.00	0.00%	52.35	52.35	52.35	0
07 May 2024	52.35	0.00	0.00%	52.35	52.35	52.35	0
06 May 2024	52.35	0.00	0.00%	52.35	52.35	52.35	0
03 May 2024	52.35	0.00	0.00%	52.35	52.35	52.35	0
02 May 2024	52.35	0.00	0.00%	52.35	52.35	52.35	0
30 Abr 2024	52.35	0.00	0.00%	52.35	52.35	52.35	0
29 Abr 2024	52.35	0.00	0.00%	52.35	52.35	52.35	0
26 Abr 2024	52.35	0.00	0.00%	52.35	52.35	52.35	0

SPDR Kensho Future Secur...

Emerging Discovery A Eur...

Content Leaders Portfoli...

Basin Energy (PK)

Citigroup Global Markets...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones