Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bnp Paribas Easy Equity Low Vol Europe Ucits Etf Distribution | VLED | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 1.24 | 0.89% | 139.94 | 16:50:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 139.94 | 138.70 |
Resumen Histórico VLED
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VLED Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 139.20 | 0.00 | 0.00% | 139.20 | 139.20 | 139.20 | 0 |
| 30 May 2024 | 139.20 | 0.00 | 0.00% | 139.20 | 139.20 | 139.20 | 0 |
| 29 May 2024 | 139.20 | 0.00 | 0.00% | 139.20 | 139.20 | 139.20 | 0 |
| 28 May 2024 | 139.20 | 0.00 | 0.00% | 139.20 | 139.20 | 139.20 | 0 |
| 27 May 2024 | 139.20 | 0.00 | 0.00% | 139.20 | 139.20 | 139.20 | 0 |
| 24 May 2024 | 139.20 | -1.48 | -1.05% | 139.20 | 139.20 | 139.20 | 1 |
| 23 May 2024 | 140.68 | 2.66 | 1.93% | 140.68 | 140.68 | 140.68 | 1 |
| 22 May 2024 | 138.02 | 0.00 | 0.00% | 138.02 | 138.02 | 138.02 | 0 |
| 21 May 2024 | 138.02 | 0.00 | 0.00% | 138.02 | 138.02 | 138.02 | 0 |
| 20 May 2024 | 138.02 | 0.00 | 0.00% | 138.02 | 138.02 | 138.02 | 0 |
| 17 May 2024 | 138.02 | 0.00 | 0.00% | 138.02 | 138.02 | 138.02 | 0 |
| 16 May 2024 | 138.02 | 0.00 | 0.00% | 138.02 | 138.02 | 138.02 | 0 |
| 15 May 2024 | 138.02 | 0.00 | 0.00% | 138.02 | 138.02 | 138.02 | 0 |
| 14 May 2024 | 138.02 | 0.00 | 0.00% | 138.02 | 138.02 | 138.02 | 0 |
| 13 May 2024 | 138.02 | 0.00 | 0.00% | 138.02 | 138.02 | 138.02 | 0 |
| 10 May 2024 | 138.02 | 0.00 | 0.00% | 138.02 | 138.02 | 138.02 | 0 |
| 09 May 2024 | 138.02 | 1.00 | 0.73% | 138.02 | 138.02 | 138.02 | 1 |
| 08 May 2024 | 137.02 | 0.00 | 0.00% | 137.02 | 137.02 | 137.02 | 0 |
| 07 May 2024 | 137.02 | 1.76 | 1.30% | 137.18 | 137.18 | 137.02 | 2 |
| 06 May 2024 | 135.26 | 0.00 | 0.00% | 135.26 | 135.26 | 135.26 | 0 |
| 03 May 2024 | 135.26 | 0.76 | 0.57% | 135.26 | 135.26 | 135.26 | 10 |
| 02 May 2024 | 134.50 | 0.62 | 0.46% | 134.50 | 134.50 | 134.50 | 1 |
