Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727468820 | 199.74 | 0 | 0.00 | 199.74 | 199.74 | 199.74 | 0 |
| 1727382420 | 199.74 | 0 | 0.00 | 199.74 | 199.74 | 199.74 | 0 |
| 1727296020 | 199.74 | 0 | 0.00 | 199.74 | 199.74 | 199.74 | 0 |
| 1727209620 | 199.74 | 0 | 0.00 | 199.74 | 199.74 | 199.74 | 0 |
| 1727123220 | 199.74 | 0 | 0.00 | 199.74 | 199.74 | 199.74 | 0 |
| 1726864020 | 199.74 | 0 | 0.00 | 199.74 | 199.74 | 199.74 | 0 |
| 1726777620 | 199.74 | 0 | 0.00 | 199.74 | 199.74 | 199.74 | 0 |
| 1726691220 | 199.74 | 0.6 | 0.30 | 199.74 | 199.74 | 199.74 | 200 |
| 1726604760 | 199.14 | 0 | 0.00 | 199.14 | 199.14 | 199.14 | 0 |
| 1726518360 | 199.14 | 0 | 0.00 | 199.14 | 199.14 | 199.14 | 0 |
| 1726259160 | 199.14 | 0 | 0.00 | 199.14 | 199.14 | 199.14 | 0 |
| 1726172760 | 199.14 | 0 | 0.00 | 199.14 | 199.14 | 199.14 | 0 |
| 1726086360 | 199.14 | -2.16 | -1.07 | 199.14 | 199.14 | 199.14 | 200 |
| 1725999960 | 201.3 | 0 | 0.00 | 201.3 | 201.3 | 201.3 | 0 |
| 1725913560 | 201.3 | 0 | 0.00 | 201.3 | 201.3 | 201.3 | 0 |
| 1725654360 | 201.3 | 0 | 0.00 | 201.3 | 201.3 | 201.3 | 0 |
| 1725567960 | 201.3 | 0 | 0.00 | 201.3 | 201.3 | 201.3 | 0 |
| 1725481560 | 201.3 | 0 | 0.00 | 201.3 | 201.3 | 201.3 | 0 |
| 1725395160 | 201.3 | 0 | 0.00 | 201.3 | 201.3 | 201.3 | 0 |
| 1725308760 | 201.3 | 14.98 | 8.04 | 201.3 | 201.3 | 201.3 | 1 |
| 1725049620 | 186.32 | 0 | 0.00 | 186.32 | 186.32 | 186.32 | 0 |
| 1724963220 | 186.32 | 0 | 0.00 | 186.32 | 186.32 | 186.32 | 0 |
| 1724876820 | 186.32 | 0 | 0.00 | 186.32 | 186.32 | 186.32 | 0 |
| 1724790420 | 186.32 | 0 | 0.00 | 186.32 | 186.32 | 186.32 | 0 |
| 1724704020 | 186.32 | 0 | 0.00 | 186.32 | 186.32 | 186.32 | 0 |
| 1724444820 | 186.32 | 0 | 0.00 | 186.32 | 186.32 | 186.32 | 0 |
| 1724358420 | 186.32 | 0 | 0.00 | 186.32 | 186.32 | 186.32 | 0 |
| 1724272020 | 186.32 | 0 | 0.00 | 186.32 | 186.32 | 186.32 | 0 |
| 1724185620 | 186.32 | 0 | 0.00 | 186.32 | 186.32 | 186.32 | 0 |
| 1724099220 | 186.32 | 0 | 0.00 | 186.32 | 186.32 | 186.32 | 0 |
| 1723840020 | 186.32 | 0 | 0.00 | 186.32 | 186.32 | 186.32 | 0 |
| 1723753620 | 186.32 | 0 | 0.00 | 186.32 | 186.32 | 186.32 | 0 |
| 1723667220 | 186.32 | 0 | 0.00 | 186.32 | 186.32 | 186.32 | 0 |
| 1723580820 | 186.32 | 0 | 0.00 | 186.32 | 186.32 | 186.32 | 0 |
| 1723494420 | 186.32 | 0 | 0.00 | 186.32 | 186.32 | 186.32 | 0 |
| 1723235220 | 186.32 | 0 | 0.00 | 186.32 | 186.32 | 186.32 | 0 |
| 1723148820 | 186.32 | 0 | 0.00 | 186.32 | 186.32 | 186.32 | 0 |
| 1723062420 | 186.32 | 0 | 0.00 | 186.32 | 186.32 | 186.32 | 0 |
| 1722976020 | 186.32 | 0 | 0.00 | 186.32 | 186.32 | 186.32 | 0 |
| 1722889620 | 186.32 | -9.16 | -4.69 | 186.32 | 186.32 | 186.32 | 25 |
| 1722630420 | 195.48 | 0 | 0.00 | 195.48 | 195.48 | 195.48 | 0 |
| 1722544020 | 195.48 | 1.24 | 0.64 | 198.32 | 198.32 | 195.48 | 203 |
| 1722457560 | 194.24 | 0 | 0.00 | 194.24 | 194.24 | 194.24 | 0 |
| 1722371160 | 194.24 | 0 | 0.00 | 194.24 | 194.24 | 194.24 | 0 |
| 1722284760 | 194.24 | 0 | 0.00 | 194.24 | 194.24 | 194.24 | 0 |
| 1722025560 | 194.24 | 0 | 0.00 | 194.24 | 194.24 | 194.24 | 0 |
| 1721939160 | 194.24 | 0 | 0.00 | 194.24 | 194.24 | 194.24 | 0 |
| 1721852760 | 194.24 | 0 | 0.00 | 194.24 | 194.24 | 194.24 | 0 |
| 1721766360 | 194.24 | 0 | 0.00 | 194.24 | 194.24 | 194.24 | 0 |
| 1721679960 | 194.24 | 0 | 0.00 | 194.24 | 194.24 | 194.24 | 0 |
| 1721420760 | 194.24 | 0 | 0.00 | 194.24 | 194.24 | 194.24 | 0 |
| 1721334360 | 194.24 | 0 | 0.00 | 194.24 | 194.24 | 194.24 | 0 |
| 1721247960 | 194.24 | 0 | 0.00 | 194.24 | 194.24 | 194.24 | 0 |
| 1721161560 | 194.24 | 0 | 0.00 | 194.24 | 194.24 | 194.24 | 0 |
| 1721075160 | 194.24 | 0 | 0.00 | 194.24 | 194.24 | 194.24 | 0 |
| 1720815960 | 194.24 | 0 | 0.00 | 194.24 | 194.24 | 194.24 | 0 |
| 1720729560 | 194.24 | 0 | 0.00 | 194.24 | 194.24 | 194.24 | 0 |
| 1720643160 | 194.24 | 0 | 0.00 | 194.24 | 194.24 | 194.24 | 0 |
| 1720556760 | 194.24 | 0.72 | 0.37 | 194.24 | 194.24 | 194.24 | 25 |
| 1720470420 | 193.52 | 0 | 0.00 | 193.52 | 193.52 | 193.52 | 0 |
| 1720211220 | 193.52 | 0 | 0.00 | 193.52 | 193.52 | 193.52 | 0 |
| 1720124820 | 193.52 | 0 | 0.00 | 193.52 | 193.52 | 193.52 | 0 |
| 1720038420 | 193.52 | 0 | 0.00 | 193.52 | 193.52 | 193.52 | 0 |
| 1719952020 | 193.52 | -1.38 | -0.71 | 193.52 | 193.52 | 193.52 | 1 |
| 1719865620 | 194.9 | 2.82 | 1.47 | 194.9 | 194.9 | 194.9 | 2 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
