Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanda Pharmac Inc Dl 01 | VM4 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.10 | -1.74% | 5.65 | 16:50:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.80 | 5.60 | 5.95 | 5.65 | 5.75 |
Resumen Histórico VM4
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
VM4 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 5.95 | 0.20 | 3.48% | 5.80 | 5.95 | 5.60 | 3,288 |
| 06 Jun 2024 | 5.75 | 1.09 | 23.39% | 5.60 | 5.95 | 5.50 | 22,661 |
| 05 Jun 2024 | 4.66 | 0.00 | 0.00% | 4.66 | 4.66 | 4.66 | 0.00 |
| 04 Jun 2024 | 4.66 | 0.00 | 0.00% | 4.66 | 4.66 | 4.66 | 0.00 |
| 03 Jun 2024 | 4.66 | -0.06 | -1.27% | 4.82 | 4.82 | 4.66 | 5,850 |
| 31 May 2024 | 4.72 | 0.12 | 2.61% | 4.72 | 4.72 | 4.72 | 210 |
| 30 May 2024 | 4.60 | -0.08 | -1.71% | 4.60 | 4.60 | 4.60 | 66 |
| 29 May 2024 | 4.68 | 0.22 | 4.93% | 4.50 | 4.68 | 4.50 | 250 |
| 28 May 2024 | 4.46 | -0.06 | -1.33% | 4.54 | 4.62 | 4.46 | 9,380 |
| 27 May 2024 | 4.52 | 0.00 | 0.00% | 4.52 | 4.52 | 4.52 | 0.00 |
| 24 May 2024 | 4.52 | -0.24 | -5.04% | 4.52 | 4.52 | 4.52 | 308 |
| 23 May 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 4.76 | 0.00 |
| 22 May 2024 | 4.76 | -0.14 | -2.86% | 4.76 | 4.76 | 4.76 | 250 |
| 21 May 2024 | 4.90 | -0.20 | -3.92% | 4.90 | 4.90 | 4.90 | 136 |
| 20 May 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.10 | 0.00 |
| 17 May 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 4.98 | 2,350 |
| 16 May 2024 | 5.10 | 0.18 | 3.66% | 4.86 | 5.10 | 4.80 | 3,792 |
| 15 May 2024 | 4.92 | 0.16 | 3.36% | 4.80 | 4.96 | 4.80 | 5,392 |
| 14 May 2024 | 4.76 | 0.12 | 2.59% | 4.76 | 4.76 | 4.76 | 950 |
| 13 May 2024 | 4.64 | 0.00 | 0.00% | 4.64 | 4.64 | 4.64 | 0.00 |
| 10 May 2024 | 4.64 | -0.12 | -2.52% | 4.76 | 4.76 | 4.64 | 451 |
| 09 May 2024 | 4.76 | -0.44 | -8.46% | 4.68 | 4.96 | 4.68 | 3,126 |
| 08 May 2024 | 5.20 | 0.10 | 1.96% | 5.15 | 5.35 | 5.15 | 18,800 |
