Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 222 | 226 | 218 | 40 | 221.82089552 | DE |
| 4 | -18 | -7.5 | 240 | 242 | 198 | 132 | 218.20532319 | DE |
| 12 | -28 | -11.2 | 250 | 272 | 198 | 105 | 239.90803109 | DE |
| 26 | -4 | -1.76991150442 | 226 | 278 | 198 | 72 | 244.91229766 | DE |
| 52 | -29.7 | -11.799761621 | 251.7 | 278 | 198 | 56 | 241.89201395 | DE |
| 156 | 20.8 | 10.337972167 | 201.2 | 278 | 183.8 | 48 | 237.28171604 | DE |
| 260 | 20.8 | 10.337972167 | 201.2 | 278 | 183.8 | 48 | 237.28171604 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743024420 | 224 | 2 | 0.90 | 222 | 224 | 222 | 25 |
| 1742938020 | 222 | 2 | 0.91 | 222 | 224 | 222 | 43 |
| 1742851620 | 220 | 2 | 0.92 | 218 | 222 | 218 | 28 |
| 1742592420 | 218 | -6 | -2.68 | 218 | 218 | 218 | 40 |
| 1742506020 | 224 | 6 | 2.75 | 222 | 226 | 222 | 65 |
| 1742419620 | 218 | 2 | 0.93 | 220 | 224 | 218 | 490 |
| 1742333220 | 216 | 2 | 0.93 | 214 | 216 | 214 | 74 |
| 1742246820 | 214 | 6 | 2.88 | 214 | 214 | 214 | 62 |
| 1741987620 | 208 | 0 | 0.00 | 206 | 208 | 206 | 59 |
| 1741901220 | 208 | 0 | 0.00 | 208 | 208 | 208 | 46 |
| 1741814820 | 208 | 2 | 0.97 | 206 | 208 | 206 | 23 |
| 1741728420 | 206 | 2 | 0.98 | 204 | 206 | 204 | 118 |
| 1741642020 | 204 | -4 | -1.92 | 204 | 204 | 198 | 379 |
| 1741382820 | 208 | -10 | -4.59 | 218 | 218 | 200 | 62 |
| 1741296420 | 218 | -2 | -0.91 | 218 | 220 | 218 | 211 |
| 1741210020 | 220 | 0 | 0.00 | 220 | 220 | 218 | 198 |
| 1741123620 | 220 | -12 | -5.17 | 228 | 230 | 218 | 249 |
| 1741037220 | 232 | -4 | -1.69 | 236 | 240 | 232 | 157 |
| 1740778020 | 236 | -2 | -0.84 | 238 | 238 | 236 | 161 |
| 1740691620 | 238 | 0 | 0.00 | 240 | 242 | 238 | 140 |
| 1740605220 | 238 | 0 | 0.00 | 238 | 240 | 238 | 112 |
| 1740518820 | 238 | -4 | -1.65 | 240 | 240 | 236 | 58 |
| 1740432420 | 242 | -2 | -0.82 | 244 | 246 | 240 | 68 |
| 1740173220 | 244 | -4 | -1.61 | 246 | 250 | 244 | 598 |
| 1740086820 | 248 | -14 | -5.34 | 254 | 254 | 248 | 187 |
| 1740000420 | 262 | -2 | -0.76 | 262 | 262 | 262 | 21 |
| 1739914020 | 264 | 6 | 2.33 | 258 | 268 | 258 | 153 |
| 1739827620 | 258 | 2 | 0.78 | 260 | 260 | 258 | 18 |
| 1739568420 | 256 | 4 | 1.59 | 258 | 258 | 256 | 75 |
| 1739482020 | 252 | -2 | -0.79 | 254 | 254 | 252 | 14 |
| 1739395620 | 254 | -4 | -1.55 | 258 | 258 | 250 | 68 |
| 1739309220 | 258 | -6 | -2.27 | 260 | 260 | 258 | 78 |
| 1739222820 | 264 | -4 | -1.49 | 266 | 266 | 264 | 21 |
| 1738963620 | 268 | 0 | 0.00 | 268 | 268 | 268 | 5 |
| 1738877220 | 268 | 4 | 1.52 | 266 | 268 | 266 | 14 |
| 1738790820 | 264 | 0 | 0.00 | 264 | 264 | 264 | 0 |
| 1738704420 | 264 | 0 | 0.00 | 262 | 264 | 260 | 37 |
| 1738618020 | 264 | 0 | 0.00 | 266 | 266 | 262 | 81 |
| 1738358820 | 264 | 0 | 0.00 | 268 | 268 | 264 | 74 |
| 1738272420 | 264 | 2 | 0.76 | 260 | 264 | 260 | 124 |
| 1738186020 | 262 | -2 | -0.76 | 264 | 266 | 262 | 53 |
| 1738099620 | 264 | 2 | 0.76 | 264 | 264 | 262 | 61 |
| 1738013220 | 262 | -2 | -0.76 | 264 | 264 | 262 | 48 |
| 1737754020 | 264 | 0 | 0.00 | 262 | 264 | 262 | 18 |
| 1737667620 | 264 | 2 | 0.76 | 264 | 264 | 264 | 3 |
| 1737581220 | 262 | -4 | -1.50 | 264 | 270 | 262 | 313 |
| 1737494820 | 266 | -4 | -1.48 | 272 | 272 | 264 | 318 |
| 1737408420 | 270 | 6 | 2.27 | 260 | 270 | 260 | 102 |
| 1737149220 | 264 | 2 | 0.76 | 264 | 264 | 264 | 84 |
| 1737062820 | 262 | 0 | 0.00 | 264 | 266 | 260 | 198 |
| 1736976420 | 262 | 10 | 3.97 | 254 | 262 | 254 | 177 |
| 1736890020 | 252 | 2 | 0.80 | 252 | 252 | 252 | 70 |
| 1736803620 | 250 | 6 | 2.46 | 248 | 250 | 246 | 81 |
| 1736544420 | 244 | -4 | -1.61 | 248 | 248 | 244 | 17 |
| 1736458020 | 248 | 4 | 1.64 | 246 | 248 | 246 | 12 |
| 1736371620 | 244 | 0 | 0.00 | 244 | 244 | 244 | 5 |
| 1736285220 | 244 | -6 | -2.40 | 246 | 248 | 244 | 8 |
| 1736198820 | 250 | -2 | -0.79 | 248 | 250 | 248 | 59 |
| 1735939620 | 252 | 2 | 0.80 | 248 | 252 | 248 | 5 |
| 1735853220 | 250 | 0 | 0.00 | 250 | 252 | 250 | 108 |
| 1735594020 | 250 | 0 | 0.00 | 250 | 250 | 250 | 1 |
| 1735334820 | 250 | -2 | -0.79 | 252 | 252 | 250 | 7 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
