Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard Funds Plc | VMID | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.15 | -0.41% | 36.875 | 16:50:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 37.035 | 37.035 | 37.035 | 36.875 | 37.025 |
Resumen Histórico VMID
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VMID Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 37.035 | -0.13 | -0.35% | 37.035 | 37.035 | 37.035 | 12 |
| 25 Jun 2024 | 37.165 | -0.25 | -0.67% | 37.415 | 37.415 | 37.165 | 42 |
| 24 Jun 2024 | 37.415 | 0.38 | 1.01% | 37.075 | 37.415 | 37.075 | 31 |
| 21 Jun 2024 | 37.04 | -0.24 | -0.66% | 37.22 | 37.22 | 37.04 | 175 |
| 20 Jun 2024 | 37.285 | 0.13 | 0.36% | 37.205 | 37.285 | 37.205 | 55 |
| 19 Jun 2024 | 37.15 | 0.36 | 0.98% | 37.18 | 37.18 | 37.15 | 81 |
| 18 Jun 2024 | 36.79 | 0.20 | 0.55% | 36.79 | 36.79 | 36.79 | 1 |
| 17 Jun 2024 | 36.59 | -0.04 | -0.11% | 36.685 | 36.89 | 36.58 | 189 |
| 14 Jun 2024 | 36.63 | -0.38 | -1.03% | 37.09 | 37.09 | 36.63 | 400 |
| 13 Jun 2024 | 37.01 | -0.82 | -2.17% | 37.145 | 37.145 | 37.00 | 197 |
| 12 Jun 2024 | 37.83 | 0.12 | 0.32% | 37.83 | 37.83 | 37.83 | 5 |
| 11 Jun 2024 | 37.71 | 0.04 | 0.09% | 37.71 | 37.71 | 37.71 | 1 |
| 10 Jun 2024 | 37.675 | -0.07 | -0.17% | 37.675 | 37.675 | 37.675 | 12 |
| 07 Jun 2024 | 37.74 | -0.26 | -0.68% | 37.86 | 37.86 | 37.625 | 9 |
| 06 Jun 2024 | 38.00 | 0.23 | 0.60% | 38.00 | 38.00 | 38.00 | 5 |
| 05 Jun 2024 | 37.775 | -0.09 | -0.25% | 38.00 | 38.00 | 37.68 | 255 |
| 04 Jun 2024 | 37.87 | -0.36 | -0.94% | 38.02 | 38.02 | 37.87 | 2 |
| 03 Jun 2024 | 38.23 | 0.31 | 0.83% | 38.28 | 38.28 | 38.075 | 709 |
| 31 May 2024 | 37.915 | 0.52 | 1.38% | 37.805 | 37.915 | 37.70 | 1,472 |
| 30 May 2024 | 37.40 | 0.00 | 0.00% | 37.40 | 37.40 | 37.40 | 0 |
| 29 May 2024 | 37.40 | -0.45 | -1.19% | 37.40 | 37.40 | 37.40 | 280 |
| 28 May 2024 | 37.85 | -0.10 | -0.26% | 37.97 | 38.10 | 37.85 | 652 |
| 27 May 2024 | 37.95 | 0.11 | 0.29% | 37.955 | 37.955 | 37.95 | 25 |
