Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745440020 | 35.24 | 0.76 | 2.19 | 35.125 | 35.24 | 35.125 | 24 |
| 1745353620 | 34.485 | -0.08 | -0.23 | 35.104999 | 35.104999 | 34.35 | 26 |
| 1744921620 | 34.565 | 0.28 | 0.82 | 34.445 | 34.565 | 34.409999 | 8 |
| 1744835220 | 34.284999 | -0.2 | -0.58 | 34.445 | 34.445 | 34.284999 | 805 |
| 1744748820 | 34.485 | 0.85 | 2.54 | 34.185 | 34.485 | 34.13 | 41 |
| 1744662420 | 33.63 | 0.71 | 2.14 | 33.314999 | 33.63 | 33.215 | 74 |
| 1744403220 | 32.924999 | 0.11 | 0.34 | 33.284999 | 33.284999 | 32.924999 | 2 |
| 1744316820 | 32.814999 | 0.84 | 2.63 | 34.1 | 34.1 | 32.43 | 1466 |
| 1744230420 | 31.975 | -1.3 | -3.91 | 31.935 | 32.09 | 31.885 | 202 |
| 1744144020 | 33.275 | 0.77 | 2.38 | 32.174999 | 33.275 | 32.145 | 716 |
| 1744057620 | 32.5 | -0.45 | -1.37 | 31.405 | 32.5 | 31.275 | 433 |
| 1743798420 | 32.95 | -2.49 | -7.01 | 34.665 | 34.665 | 32.95 | 1226 |
| 1743712020 | 35.435 | -0.32 | -0.89 | 35.435 | 35.435 | 35.435 | 1 |
| 1743625620 | 35.755 | 0.12 | 0.32 | 35.82 | 35.82 | 35.755 | 4 |
| 1743539220 | 35.64 | -0.1 | -0.27 | 35.81 | 35.994999 | 35.64 | 59 |
| 1743452820 | 35.735 | -0.58 | -1.58 | 36.06 | 36.06 | 35.735 | 58 |
| 1743197220 | 36.31 | -0.29 | -0.79 | 36.4 | 36.619999 | 36.31 | 52 |
| 1743110820 | 36.6 | -0.01 | -0.03 | 36.6 | 36.6 | 36.6 | 1 |
| 1743024420 | 36.61 | -0.05 | -0.12 | 36.665 | 36.665 | 36.61 | 4 |
| 1742938020 | 36.655 | 0.23 | 0.62 | 36.53 | 36.655 | 36.53 | 370 |
| 1742851620 | 36.43 | -0.15 | -0.41 | 36.71 | 36.71 | 36.424999 | 23 |
| 1742592420 | 36.58 | -0.12 | -0.31 | 36.83 | 36.83 | 36.58 | 4 |
| 1742506020 | 36.695 | -0.1 | -0.26 | 36.885 | 36.885 | 36.674999 | 181 |
| 1742419620 | 36.79 | 0.09 | 0.25 | 36.744999 | 36.79 | 36.61 | 477 |
| 1742333220 | 36.7 | 0.15 | 0.40 | 36.665 | 36.854999 | 36.665 | 32 |
| 1742246820 | 36.555 | 0.34 | 0.94 | 36.534999 | 36.765 | 36.435 | 154 |
| 1741987620 | 36.215 | 0 | 0.00 | 36.215 | 36.215 | 36.215 | 0 |
| 1741901220 | 36.215 | -0.19 | -0.52 | 36.34 | 36.34 | 36.215 | 4 |
| 1741814820 | 36.405 | 0.11 | 0.29 | 36.22 | 36.405 | 36 | 89 |
| 1741728420 | 36.299999 | -0.33 | -0.89 | 36.24 | 36.305 | 36.24 | 74 |
| 1741642020 | 36.625 | 0.03 | 0.10 | 36.805 | 36.985 | 36.625 | 1073 |
| 1741382820 | 36.59 | -0.08 | -0.20 | 36.71 | 36.845 | 36.475 | 1693 |
| 1741296420 | 36.665 | -0.33 | -0.88 | 37.485 | 37.485 | 36.665 | 19 |
| 1741210020 | 36.99 | -0.4 | -1.06 | 37.185 | 37.27 | 36.99 | 35 |
| 1741123620 | 37.385 | -0.55 | -1.44 | 37.965 | 37.965 | 37.385 | 952 |
| 1741037220 | 37.93 | 0.14 | 0.37 | 37.825 | 38 | 37.76 | 98 |
| 1740778020 | 37.79 | -0.17 | -0.45 | 37.79 | 37.79 | 37.79 | 1 |
| 1740691620 | 37.96 | -0.14 | -0.38 | 38.174999 | 38.174999 | 37.89 | 209 |
| 1740605220 | 38.104999 | 0.14 | 0.38 | 38.104999 | 38.104999 | 38.104999 | 5 |
| 1740518820 | 37.96 | 0.21 | 0.56 | 37.685 | 37.96 | 37.685 | 219 |
| 1740432420 | 37.75 | -0.76 | -1.97 | 38.28 | 38.28 | 37.75 | 176 |
| 1740173220 | 38.51 | 0.35 | 0.93 | 38.315 | 38.51 | 38.315 | 23 |
| 1740086820 | 38.155 | -0.39 | -1.00 | 38.424999 | 38.424999 | 38.155 | 33 |
| 1740000420 | 38.54 | -0.16 | -0.40 | 38.54 | 38.54 | 38.54 | 52 |
| 1739914020 | 38.695 | 0.16 | 0.42 | 38.6 | 38.695 | 38.6 | 417 |
| 1739827620 | 38.534999 | -0.02 | -0.04 | 38.69 | 38.69 | 38.534999 | 152 |
| 1739568420 | 38.549999 | 0.07 | 0.19 | 38.645 | 38.674999 | 38.549999 | 52 |
| 1739482020 | 38.475 | 0.04 | 0.10 | 38.475 | 38.475 | 38.475 | 3 |
| 1739395620 | 38.435 | -0.07 | -0.18 | 38.695 | 38.695 | 38.435 | 500 |
| 1739309220 | 38.505 | -0.05 | -0.13 | 38.52 | 38.52 | 38.505 | 2222 |
| 1739222820 | 38.555 | -1.45 | -3.61 | 38.255 | 38.685 | 38.255 | 1130 |
| 1738963620 | 40 | 1.43 | 3.69 | 38.625 | 40 | 38.42 | 132 |
| 1738877220 | 38.575 | 0.38 | 0.98 | 38.61 | 38.615 | 38.575 | 567 |
| 1738790820 | 38.2 | 0.08 | 0.21 | 38.02 | 38.2 | 38.02 | 312 |
| 1738704420 | 38.119999 | 0.09 | 0.25 | 37.979999 | 38.119999 | 37.96 | 113 |
| 1738618020 | 38.025 | -0.18 | -0.47 | 37.97 | 38.025 | 37.895 | 46 |
| 1738358820 | 38.205 | 0.36 | 0.96 | 38.299999 | 38.409999 | 38.205 | 187 |
| 1738272420 | 37.84 | 0.25 | 0.65 | 37.84 | 37.84 | 37.84 | 91 |
| 1738186020 | 37.595 | 0 | 0.00 | 37.595 | 37.595 | 37.595 | 0 |
| 1738099620 | 37.595 | 0.54 | 1.46 | 37.31 | 37.595 | 37.1 | 99 |
| 1738013220 | 37.055 | -0.22 | -0.59 | 37.095 | 37.14 | 37.055 | 177 |
| 1737754020 | 37.275 | 0.1 | 0.27 | 37.325 | 37.38 | 37.275 | 17 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
