NXP Semiconductors NV (VNX) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
NXP Semiconductors NV (VNX)
NXP Semiconductors NV (VNX) Operaciones

NXP Semiconductors NV (VNX)

176.00

1.00

(0.57%)

Cerrado 31 Marzo 2:00PM

Realtime Data

ADVFN

Listo!

Montaje

Ratio Compra/Venta

Compra: 0

Neutral: 1,635

Venta: 0

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
13:39:51	176.00	6			175.50	176.00		1,635	273851	TG
12:08:18	173.00	4			172.50	173.00		1,629	259793	TG
12:04:57	172.50	2			172.50	173.00		1,625	259164	TG
11:11:26	172.50	3			172.50	173.00		1,623	250484	TG
10:59:03	172.00	1			171.50	172.00		1,620	248328	TG
09:11:36	172.50	6			172.00	172.50		1,619	222907	TG
09:08:45	173.00	4			172.50	173.00		1,613	221960	TG
09:04:24	172.50	115			172.50	173.00		1,609	220483	TG
08:46:23	173.50	77			173.50	174.00		1,494	214406	TG
08:34:08	173.00	10			173.00	173.50		1,417	210188	TG
08:14:02	173.00	105			173.00	173.50		1,407	202957	TG
08:11:24	173.50	290			173.50	174.00		1,302	201972	TG
07:46:15	170.50	100			170.00	170.50		1,012	190224	TG
07:37:12	171.50	175			171.50	172.00		912	185046	TG
07:32:46	172.00	1			171.50	172.00		737	181997	TG
07:26:49	173.00	32			172.50	173.00		736	179479	TG
07:25:00	173.00	50			171.50	173.00		704	178891	TG
07:08:51	173.50	4			173.00	173.50		654	173927	TG
06:39:23	174.00	6			172.50	174.00		650	164919	TG
06:25:56	174.00	2			172.00	174.00		644	161136	TG
06:19:55	171.50	7			171.50	174.00		642	159424	TG
06:18:51	171.50	12			171.50	174.00		635	159095	TG
06:18:37	172.00	58			172.00	174.50		623	159025	TG
06:11:51	173.50	50			173.50	175.00		565	156908	TG
06:11:50	173.50	50			173.50	175.00		515	156905	TG
06:03:10	173.50	30			173.50	175.50		465	154554	TG
04:45:41	173.00	6			172.00	173.00		435	128300	TG
04:45:06	173.00	3			173.00	172.50		429	128107	TG
04:43:06	172.50	32			171.00	172.50		426	127382	TG
04:37:08	172.50	27			171.00	172.50		394	125413	TG
04:34:37	172.50	50			171.00	172.50		367	124570	TG
04:32:21	172.50	22			171.00	172.50		317	123793	TG
04:31:09	172.50	22			171.00	172.50		295	123421	TG
04:27:51	172.50	22			171.00	172.50		273	122303	TG
04:22:48	172.50	22			171.00	172.50		251	120666	TG
03:49:38	173.00	8			171.50	173.00		229	109022	TG
03:16:19	171.50	5			171.50	173.00		221	98402	TG
02:48:09	171.50	1			171.50	173.00		216	88633	TG
02:39:44	173.00	15			172.00	173.00		215	85590	TG
02:32:34	173.00	30			172.00	173.00		200	82895	TG
02:25:49	173.00	3			171.50	173.00		170	80455	TG
02:24:36	173.00	15			171.50	173.00		167	80011	TG
02:22:48	172.00	1			172.00	173.00		152	79306	TG
02:20:56	172.00	5			172.00	173.00		151	78666	TG
02:18:33	173.00	3			172.00	173.00		146	77735	TG
02:16:57	173.00	31			172.00	173.00		143	77076	TG
01:57:32	173.50	11			172.00	173.50		112	69154	TG
01:54:01	172.00	4			172.00	173.00		101	67777	TG
01:37:22	173.50	6			171.50	173.50		97	61000	TG
01:30:55	171.50	6			171.50	173.50		91	56981	TG
00:39:38	173.50	1			172.50	173.50		85	25302	TG
00:20:08	172.50	58			172.50	175.00		84	19201	TG
00:00:21	175.00	1			173.00	175.00		26	9164	TG
23:30:24	173.00	25			173.00	175.00		25	1231	TG

NXP Semiconductors NV

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [19:24:16] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:24:16] Language: en-US
OKAY: [19:24:16] Cookies are enabled
OKAY: [19:24:16] Browser supports RequestAnimationFrame
OKAY: [19:24:16] Browser supports the WebScoket API
INFO: [19:24:16] Starting session (trades) for guest
INFO: [19:24:16] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [19:24:16] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AVNX
- feedSymbol = TG%5EVNX
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [19:24:16] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:24:16] Streamer WS Hostname: d92acb1d481f
INFO: [19:24:16] Starting the trades app
INFO: [19:24:16] [START]: Symbol loook up for TG^VNX
INFO: [19:24:17] [FINSH]: Symbol loook up for TG^VNX
INFO: [19:24:17] Loaded configuration for trades
INFO: [19:24:17] Creating trades table...
INFO: [19:24:17] Starting trades table for TG:VNX without montage
INFO: [19:24:17] lo-streamer/1/dist-swarm
INFO: [19:24:17] lo-streamer/1/dist-swarm
INFO: [19:24:17] lo-streamer/1/dist-swarm
INFO: [19:24:16] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:24:16] Language: en-US
OKAY: [19:24:16] Cookies are enabled
OKAY: [19:24:16] Browser supports RequestAnimationFrame
OKAY: [19:24:16] Browser supports the WebScoket API
INFO: [19:24:16] Starting session (trades) for guest
INFO: [19:24:16] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [19:24:16] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AVNX
- feedSymbol = TG%5EVNX
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [19:24:16] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:24:16] Streamer WS Hostname: d92acb1d481f
INFO: [19:24:16] Starting the trades app
INFO: [19:24:16] [START]: Symbol loook up for TG^VNX
INFO: [19:24:17] [FINSH]: Symbol loook up for TG^VNX
INFO: [19:24:17] Loaded configuration for trades
INFO: [19:24:17] Creating trades table...
INFO: [19:24:17] Starting trades table for TG:VNX without montage
INFO: [19:24:17] lo-streamer/1/dist-swarm
INFO: [19:24:17] lo-streamer/1/dist-swarm
INFO: [19:24:17] lo-streamer/1/dist-swarm