ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
NXP Semiconductors NV

NXP Semiconductors NV (VNX)

176.00
1.00
(0.57%)
Cerrado 31 Marzo 2:00PM
Realtime Data

Últimas operaciones VNX

En tiempo real
Listo!
TG (NXP Semiconductors N…
TG (NXP Semiconductors NV)
LSE (Nxp Semiconductors Nv)
XE (NXP Semiconductors NV)
BIT (NXP Semiconductors NV)
Montaje
Ratio Compra/Venta
Compra: 0
Neutral: 1,635
Venta: 0
HoraPrecioTamañoTipoB/SCompraVentaInd. Cpra.Volumen totalNúm.Bolsa
13:39:51176.006175.50176.001,635273851TG
12:08:18173.004172.50173.001,629259793TG
12:04:57172.502172.50173.001,625259164TG
11:11:26172.503172.50173.001,623250484TG
10:59:03172.001171.50172.001,620248328TG
09:11:36172.506172.00172.501,619222907TG
09:08:45173.004172.50173.001,613221960TG
09:04:24172.50115172.50173.001,609220483TG
08:46:23173.5077173.50174.001,494214406TG
08:34:08173.0010173.00173.501,417210188TG
08:14:02173.00105173.00173.501,407202957TG
08:11:24173.50290173.50174.001,302201972TG
07:46:15170.50100170.00170.501,012190224TG
07:37:12171.50175171.50172.00912185046TG
07:32:46172.001171.50172.00737181997TG
07:26:49173.0032172.50173.00736179479TG
07:25:00173.0050171.50173.00704178891TG
07:08:51173.504173.00173.50654173927TG
06:39:23174.006172.50174.00650164919TG
06:25:56174.002172.00174.00644161136TG
06:19:55171.507171.50174.00642159424TG
06:18:51171.5012171.50174.00635159095TG
06:18:37172.0058172.00174.50623159025TG
06:11:51173.5050173.50175.00565156908TG
06:11:50173.5050173.50175.00515156905TG
06:03:10173.5030173.50175.50465154554TG
04:45:41173.006172.00173.00435128300TG
04:45:06173.003173.00172.50429128107TG
04:43:06172.5032171.00172.50426127382TG
04:37:08172.5027171.00172.50394125413TG
04:34:37172.5050171.00172.50367124570TG
04:32:21172.5022171.00172.50317123793TG
04:31:09172.5022171.00172.50295123421TG
04:27:51172.5022171.00172.50273122303TG
04:22:48172.5022171.00172.50251120666TG
03:49:38173.008171.50173.00229109022TG
03:16:19171.505171.50173.0022198402TG
02:48:09171.501171.50173.0021688633TG
02:39:44173.0015172.00173.0021585590TG
02:32:34173.0030172.00173.0020082895TG
02:25:49173.003171.50173.0017080455TG
02:24:36173.0015171.50173.0016780011TG
02:22:48172.001172.00173.0015279306TG
02:20:56172.005172.00173.0015178666TG
02:18:33173.003172.00173.0014677735TG
02:16:57173.0031172.00173.0014377076TG
01:57:32173.5011172.00173.5011269154TG
01:54:01172.004172.00173.0010167777TG
01:37:22173.506171.50173.509761000TG
01:30:55171.506171.50173.509156981TG
00:39:38173.501172.50173.508525302TG
00:20:08172.5058172.50175.008419201TG
00:00:21175.001173.00175.00269164TG
23:30:24173.0025173.00175.00251231TG

Su Consulta Reciente

Delayed Upgrade Clock