Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
TG (NXP Semiconductors NV) |
LSE (Nxp Semiconductors Nv) |
XE (NXP Semiconductors NV) |
BIT (NXP Semiconductors NV) |
Hora | Precio | Tamaño | Tipo | B/S | Compra | Venta | Ind. Cpra. | Volumen total | Núm. | Bolsa |
---|---|---|---|---|---|---|---|---|---|---|
13:39:51 | 176.00 | 6 | 175.50 | 176.00 | 1,635 | 273851 | TG | |||
12:08:18 | 173.00 | 4 | 172.50 | 173.00 | 1,629 | 259793 | TG | |||
12:04:57 | 172.50 | 2 | 172.50 | 173.00 | 1,625 | 259164 | TG | |||
11:11:26 | 172.50 | 3 | 172.50 | 173.00 | 1,623 | 250484 | TG | |||
10:59:03 | 172.00 | 1 | 171.50 | 172.00 | 1,620 | 248328 | TG | |||
09:11:36 | 172.50 | 6 | 172.00 | 172.50 | 1,619 | 222907 | TG | |||
09:08:45 | 173.00 | 4 | 172.50 | 173.00 | 1,613 | 221960 | TG | |||
09:04:24 | 172.50 | 115 | 172.50 | 173.00 | 1,609 | 220483 | TG | |||
08:46:23 | 173.50 | 77 | 173.50 | 174.00 | 1,494 | 214406 | TG | |||
08:34:08 | 173.00 | 10 | 173.00 | 173.50 | 1,417 | 210188 | TG | |||
08:14:02 | 173.00 | 105 | 173.00 | 173.50 | 1,407 | 202957 | TG | |||
08:11:24 | 173.50 | 290 | 173.50 | 174.00 | 1,302 | 201972 | TG | |||
07:46:15 | 170.50 | 100 | 170.00 | 170.50 | 1,012 | 190224 | TG | |||
07:37:12 | 171.50 | 175 | 171.50 | 172.00 | 912 | 185046 | TG | |||
07:32:46 | 172.00 | 1 | 171.50 | 172.00 | 737 | 181997 | TG | |||
07:26:49 | 173.00 | 32 | 172.50 | 173.00 | 736 | 179479 | TG | |||
07:25:00 | 173.00 | 50 | 171.50 | 173.00 | 704 | 178891 | TG | |||
07:08:51 | 173.50 | 4 | 173.00 | 173.50 | 654 | 173927 | TG | |||
06:39:23 | 174.00 | 6 | 172.50 | 174.00 | 650 | 164919 | TG | |||
06:25:56 | 174.00 | 2 | 172.00 | 174.00 | 644 | 161136 | TG | |||
06:19:55 | 171.50 | 7 | 171.50 | 174.00 | 642 | 159424 | TG | |||
06:18:51 | 171.50 | 12 | 171.50 | 174.00 | 635 | 159095 | TG | |||
06:18:37 | 172.00 | 58 | 172.00 | 174.50 | 623 | 159025 | TG | |||
06:11:51 | 173.50 | 50 | 173.50 | 175.00 | 565 | 156908 | TG | |||
06:11:50 | 173.50 | 50 | 173.50 | 175.00 | 515 | 156905 | TG | |||
06:03:10 | 173.50 | 30 | 173.50 | 175.50 | 465 | 154554 | TG | |||
04:45:41 | 173.00 | 6 | 172.00 | 173.00 | 435 | 128300 | TG | |||
04:45:06 | 173.00 | 3 | 173.00 | 172.50 | 429 | 128107 | TG | |||
04:43:06 | 172.50 | 32 | 171.00 | 172.50 | 426 | 127382 | TG | |||
04:37:08 | 172.50 | 27 | 171.00 | 172.50 | 394 | 125413 | TG | |||
04:34:37 | 172.50 | 50 | 171.00 | 172.50 | 367 | 124570 | TG | |||
04:32:21 | 172.50 | 22 | 171.00 | 172.50 | 317 | 123793 | TG | |||
04:31:09 | 172.50 | 22 | 171.00 | 172.50 | 295 | 123421 | TG | |||
04:27:51 | 172.50 | 22 | 171.00 | 172.50 | 273 | 122303 | TG | |||
04:22:48 | 172.50 | 22 | 171.00 | 172.50 | 251 | 120666 | TG | |||
03:49:38 | 173.00 | 8 | 171.50 | 173.00 | 229 | 109022 | TG | |||
03:16:19 | 171.50 | 5 | 171.50 | 173.00 | 221 | 98402 | TG | |||
02:48:09 | 171.50 | 1 | 171.50 | 173.00 | 216 | 88633 | TG | |||
02:39:44 | 173.00 | 15 | 172.00 | 173.00 | 215 | 85590 | TG | |||
02:32:34 | 173.00 | 30 | 172.00 | 173.00 | 200 | 82895 | TG | |||
02:25:49 | 173.00 | 3 | 171.50 | 173.00 | 170 | 80455 | TG | |||
02:24:36 | 173.00 | 15 | 171.50 | 173.00 | 167 | 80011 | TG | |||
02:22:48 | 172.00 | 1 | 172.00 | 173.00 | 152 | 79306 | TG | |||
02:20:56 | 172.00 | 5 | 172.00 | 173.00 | 151 | 78666 | TG | |||
02:18:33 | 173.00 | 3 | 172.00 | 173.00 | 146 | 77735 | TG | |||
02:16:57 | 173.00 | 31 | 172.00 | 173.00 | 143 | 77076 | TG | |||
01:57:32 | 173.50 | 11 | 172.00 | 173.50 | 112 | 69154 | TG | |||
01:54:01 | 172.00 | 4 | 172.00 | 173.00 | 101 | 67777 | TG | |||
01:37:22 | 173.50 | 6 | 171.50 | 173.50 | 97 | 61000 | TG | |||
01:30:55 | 171.50 | 6 | 171.50 | 173.50 | 91 | 56981 | TG | |||
00:39:38 | 173.50 | 1 | 172.50 | 173.50 | 85 | 25302 | TG | |||
00:20:08 | 172.50 | 58 | 172.50 | 175.00 | 84 | 19201 | TG | |||
00:00:21 | 175.00 | 1 | 173.00 | 175.00 | 26 | 9164 | TG | |||
23:30:24 | 173.00 | 25 | 173.00 | 175.00 | 25 | 1231 | TG |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones