Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743625620 | 8.65 | 0.1 | 1.17 | 8.65 | 8.65 | 8.65 | 175 |
| 1743539220 | 8.55 | -0.15 | -1.72 | 8.6999999 | 8.6999999 | 8.55 | 10 |
| 1743452820 | 8.6999999 | -0.05 | -0.57 | 8.6999999 | 8.6999999 | 8.6999999 | 2 |
| 1743197220 | 8.75 | 0.15 | 1.74 | 8.8 | 8.85 | 8.75 | 1987 |
| 1743110820 | 8.6 | -0.05 | -0.58 | 8.65 | 8.65 | 8.6 | 1001 |
| 1743024420 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 62 |
| 1742938020 | 8.65 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.65 | 91 |
| 1742851620 | 8.65 | -0.3 | -3.35 | 8.8 | 8.8 | 8.65 | 1090 |
| 1742592420 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
| 1742506020 | 8.9499999 | 0 | 0.00 | 9 | 9 | 8.9499999 | 264 |
| 1742419620 | 8.9499999 | -0.05 | -0.56 | 8.9499999 | 8.9499999 | 8.9499999 | 60 |
| 1742333220 | 9 | 0.05 | 0.56 | 9 | 9 | 9 | 51 |
| 1742246820 | 8.9499999 | 0.2 | 2.29 | 8.55 | 8.9499999 | 8.55 | 2546 |
| 1741987620 | 8.75 | 0.25 | 2.94 | 8.6999999 | 8.75 | 8.6999999 | 455 |
| 1741901220 | 8.5 | 0.1 | 1.19 | 8.5 | 8.5 | 8.5 | 200 |
| 1741814820 | 8.4 | -0.05 | -0.59 | 8.4 | 8.4 | 8.4 | 583 |
| 1741728420 | 8.4499999 | -0.25 | -2.87 | 8.6999999 | 8.6999999 | 8.4499999 | 3806 |
| 1741642020 | 8.6999999 | 0.2 | 2.35 | 8.6999999 | 8.6999999 | 8.6999999 | 345 |
| 1741382820 | 8.5 | 0.15 | 1.80 | 8.5 | 8.5 | 8.5 | 90 |
| 1741296420 | 8.35 | 0.1 | 1.21 | 8.35 | 8.35 | 8.35 | 238 |
| 1741210020 | 8.25 | -0.2 | -2.37 | 8.1999999 | 8.25 | 8.1999999 | 1001 |
| 1741123620 | 8.4499999 | -0.15 | -1.74 | 8.4499999 | 8.4499999 | 8.4499999 | 56 |
| 1741037220 | 8.6 | 0.15 | 1.78 | 8.4499999 | 8.6 | 8.4499999 | 1493 |
| 1740778020 | 8.4499999 | 0.1 | 1.20 | 8.4 | 8.4499999 | 8.4 | 5010 |
| 1740691620 | 8.35 | 0 | 0.00 | 8.3 | 8.35 | 8.3 | 1380 |
| 1740605220 | 8.35 | 0 | 0.00 | 8.3 | 8.35 | 8.3 | 3250 |
| 1740518820 | 8.35 | 0.1 | 1.21 | 8.1999999 | 8.35 | 8.1999999 | 3480 |
| 1740432420 | 8.25 | 0.25 | 3.13 | 7.95 | 8.25 | 7.95 | 828 |
| 1740173220 | 8 | 0.15 | 1.91 | 7.95 | 8 | 7.95 | 4465 |
| 1740086820 | 7.85 | -0.05 | -0.63 | 7.85 | 7.85 | 7.85 | 769 |
| 1740000420 | 7.9 | -0.1 | -1.25 | 7.95 | 8 | 7.9 | 6425 |
| 1739914020 | 8 | 0 | 0.00 | 8.05 | 8.05 | 7.95 | 6491 |
| 1739827620 | 8 | 0 | 0.00 | 7.95 | 8.05 | 7.95 | 2046 |
| 1739568420 | 8 | -0.2 | -2.44 | 8 | 8 | 8 | 39 |
| 1739482020 | 8.1999999 | -0.1 | -1.20 | 8.1999999 | 8.1999999 | 8.1999999 | 121 |
| 1739395620 | 8.3 | 0.15 | 1.84 | 8.25 | 8.35 | 8.25 | 1456 |
| 1739309220 | 8.15 | -0.25 | -2.98 | 8.1999999 | 8.1999999 | 8.15 | 275 |
| 1739222820 | 8.4 | 0.2 | 2.44 | 8.1999999 | 8.4 | 8.1999999 | 20869 |
| 1738963620 | 8.1999999 | 0.1 | 1.23 | 8.1999999 | 8.1999999 | 8.1999999 | 300 |
| 1738877220 | 8.1 | 0.1 | 1.25 | 8.1 | 8.1 | 8.1 | 304 |
| 1738790820 | 8 | 0.1 | 1.27 | 7.8 | 8 | 7.8 | 4880 |
| 1738704420 | 7.9 | -0.45 | -5.39 | 7.95 | 7.95 | 7.8 | 4286 |
| 1738618020 | 8.35 | 0.1 | 1.21 | 8.4 | 8.4 | 8.3 | 2372 |
| 1738358820 | 8.25 | 0 | 0.00 | 8.1 | 8.3 | 8.1 | 974 |
| 1738272420 | 8.25 | 0 | 0.00 | 8.1999999 | 8.25 | 8.1999999 | 2025 |
| 1738186020 | 8.25 | 0.1 | 1.23 | 8.1999999 | 8.25 | 8.1999999 | 286 |
| 1738099620 | 8.15 | 0.25 | 3.16 | 8.15 | 8.15 | 8.15 | 650 |
| 1738013220 | 7.9 | -0.1 | -1.25 | 7.9 | 7.9 | 7.9 | 4 |
| 1737754020 | 8 | -0.05 | -0.62 | 8 | 8 | 8 | 1170 |
| 1737667620 | 8.05 | -0.15 | -1.83 | 8.05 | 8.05 | 8.05 | 1064 |
| 1737581220 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1737494820 | 8.1999999 | -0.05 | -0.61 | 8.1999999 | 8.1999999 | 8.1999999 | 320 |
| 1737408420 | 8.25 | 0.05 | 0.61 | 8.4 | 8.4 | 8.25 | 8410 |
| 1737149220 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 3 |
| 1737062820 | 8.1999999 | 0 | 0.00 | 8.25 | 8.25 | 8.05 | 462 |
| 1736976420 | 8.1999999 | 0.2 | 2.50 | 8.1 | 8.25 | 8.1 | 1641 |
| 1736890020 | 8 | 0.1 | 1.27 | 8.05 | 8.05 | 8 | 370 |
| 1736803620 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 12 |
| 1736544420 | 7.9 | -0.05 | -0.63 | 7.9 | 7.9 | 7.85 | 2100 |
| 1736458020 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1736371620 | 7.95 | -0.1 | -1.24 | 8 | 8 | 7.95 | 2050 |
| 1736285220 | 8.05 | -0.15 | -1.83 | 8.15 | 8.15 | 8 | 152 |
| 1736198820 | 8.1999999 | -0.05 | -0.61 | 8.1999999 | 8.1999999 | 8.1999999 | 200 |
| 1735939620 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 1 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
