ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Volvo AB

Volvo AB (VOL1)

28.59
-0.13
( -0.45% )
Actualizado: 11:15:18
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174293802028.690.250.8828.2828.7227.951235
174285162028.440.41.4328.0728.5328.074678
174259242028.04-0.32-1.1328.3128.3128.03535
174250602028.36-0.52-1.8028.7128.827.891965
174241962028.88-0.38-1.3029.429.428.792819
174233322029.260.260.9029.0229.3628.851575
1742246820290.391.3628.582928.581908
174198762028.610.682.432828.67287007
174190122027.93-0.83-2.8928.7228.7227.397162
174181482028.76-0.17-0.5928.8328.8328.492068
174172842028.93-0.84-2.8230.0830.1328.5227647
174164202029.77-0.6-1.9830.5430.5429.7715282
174138282030.370.150.5030.2830.4829.933262
174129642030.220.41.343030.4729.888155
174121002029.820.521.7729.3129.8429.225210
174112362029.3-1.47-4.7830.7830.7828.8415039
174103722030.770.943.1530.2430.7729.746919
174077802029.83-0.34-1.1329.9929.9929.61256
174069162030.17-0.24-0.7930.5530.6830.176769
174060522030.410.080.2630.3630.7430.298232
174051882030.330.822.7829.6830.3329.681092
174043242029.51-0.1-0.3429.6129.929.453856
174017322029.610.150.5129.5429.6129.48202
174008682029.460.531.8329.1329.7129.131295
174000042028.93-0.99-3.3129.9229.9228.9311184
173991402029.920.371.2529.563029.564218
173982762029.550.51.7229.0529.5529.011198
173956842029.050.190.6628.8629.1428.863925
173948202028.860.742.6328.1728.9228.171877
173939562028.120.060.2128.0628.227.983649
173930922028.060.321.1527.7728.0627.693449
173922282027.740.150.5427.5127.827.452714
173896362027.590.230.8427.4527.6527.423072
173887722027.360.341.2627.0727.3727.071013
173879082027.020.20.7526.8627.0226.79583
173870442026.82-0.21-0.7826.927.0326.67787
173861802027.030.321.2026.0527.0325.956210
173835882026.71-0.41-1.5127.1127.2426.712731
173827242027.120.020.0727.1927.3326.978636
173818602027.11.716.7325.6127.125.4512619
173809962025.39-0.09-0.3525.4525.4625886
173801322025.48-0.07-0.2725.2925.525.231264
173775402025.550.060.2425.5425.7225.52358
173766762025.490.311.2325.1925.4925.17696
173758122025.18-0.06-0.2425.2125.3825.18391
173749482025.240.190.7625.0525.2525.031055
173740842025.05-0.01-0.0425.0725.1824.931173
173714922025.060.471.9124.6525.1224.651041
173706282024.59-0.07-0.2824.9824.9824.59824
173697642024.660.391.6124.1124.6824.11208
173689002024.270.150.6224.3424.3424.27310
173680362024.12-0.03-0.1224.0324.323.96739
173654442024.15-0.81-3.2524.6524.6524.061488
173645802024.960.261.0525.1525.7524.96420
173637162024.7-0.06-0.2424.7324.8624.531290
173628522024.760.974.0823.7824.823.782309
173619882023.790.31.2823.5423.9223.541737
173593962023.490.070.3023.5723.623.431181
173585322023.42-0.01-0.0423.7523.7523.331272
173559402023.4300.0023.3323.4423.32777
173533482023.430.291.2523.1923.4623.19760

VOL1 Finanzas

Finanzas