Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 15.29 | 0 | 0.00 | 15.29 | 15.29 | 15.29 | 0 |
| 1743110820 | 15.29 | -0.01 | -0.04 | 15.364 | 15.364 | 15.262 | 4 |
| 1743024420 | 15.296 | -0.1 | -0.66 | 15.438 | 15.438 | 15.296 | 8 |
| 1742938020 | 15.398 | 0.11 | 0.73 | 15.282 | 15.398 | 15.282 | 8 |
| 1742851620 | 15.286 | 0.15 | 0.96 | 15.376 | 15.376 | 15.222 | 322 |
| 1742592420 | 15.14 | -0.01 | -0.09 | 15.082 | 15.27 | 15.082 | 7 |
| 1742506020 | 15.154 | 0.02 | 0.13 | 15.18 | 15.18 | 15.1 | 143 |
| 1742419620 | 15.134 | 0.03 | 0.17 | 15.12 | 15.134 | 15.12 | 2 |
| 1742333220 | 15.108 | 0.01 | 0.05 | 15.168 | 15.168 | 15.078 | 3 |
| 1742246820 | 15.1 | 0.2 | 1.37 | 14.906 | 15.108 | 14.906 | 2065 |
| 1741987620 | 14.896 | -0.06 | -0.39 | 14.896 | 14.896 | 14.896 | 1 |
| 1741901220 | 14.954 | 0 | 0.00 | 14.954 | 14.954 | 14.954 | 0 |
| 1741814820 | 14.954 | 0.06 | 0.40 | 14.924 | 14.954 | 14.924 | 54 |
| 1741728420 | 14.894 | -0.42 | -2.76 | 15.296 | 15.296 | 14.794 | 137 |
| 1741642020 | 15.316 | 0.07 | 0.45 | 15.332 | 15.332 | 15.316 | 6 |
| 1741382820 | 15.248 | 0.07 | 0.46 | 15.108 | 15.312 | 15.108 | 143 |
| 1741296420 | 15.178 | -0.17 | -1.12 | 15.584 | 15.584 | 15.178 | 41 |
| 1741210020 | 15.35 | -0.26 | -1.69 | 15.658 | 15.658 | 15.35 | 561 |
| 1741123620 | 15.614 | -0.06 | -0.40 | 15.694 | 15.694 | 15.594 | 1332 |
| 1741037220 | 15.676 | -0.2 | -1.23 | 16.132 | 16.134 | 15.676 | 731 |
| 1740778020 | 15.872 | -0.01 | -0.08 | 15.848 | 15.872 | 15.808 | 955 |
| 1740691620 | 15.884 | 0.08 | 0.49 | 15.884 | 15.884 | 15.884 | 63 |
| 1740605220 | 15.806 | -0 | -0.01 | 15.93 | 15.93 | 15.806 | 512 |
| 1740518820 | 15.808 | -0.05 | -0.30 | 15.894 | 15.944 | 15.808 | 18 |
| 1740432420 | 15.856 | 0.06 | 0.38 | 15.808 | 15.864 | 15.562 | 989 |
| 1740173220 | 15.796 | -0.1 | -0.60 | 15.796 | 15.796 | 15.796 | 63 |
| 1740086820 | 15.892 | -0.13 | -0.82 | 15.892 | 15.892 | 15.892 | 189 |
| 1740000420 | 16.024 | 0.1 | 0.64 | 16.042 | 16.042 | 16.024 | 129 |
| 1739914020 | 15.922 | -0.02 | -0.15 | 16.03 | 16.03 | 15.892 | 201 |
| 1739827620 | 15.946 | 0.06 | 0.37 | 15.98 | 15.98 | 15.928 | 235 |
| 1739568420 | 15.888 | 0.02 | 0.10 | 15.982 | 15.982 | 15.874 | 43 |
| 1739482020 | 15.872 | 0.04 | 0.28 | 15.872 | 15.872 | 15.872 | 1 |
| 1739395620 | 15.828 | -0.1 | -0.64 | 15.886 | 15.886 | 15.828 | 993 |
| 1739309220 | 15.93 | -0.04 | -0.23 | 16.006 | 16.006 | 15.93 | 5 |
| 1739222820 | 15.966 | 0.08 | 0.52 | 15.924 | 15.966 | 15.842 | 1680 |
| 1738963620 | 15.884 | -0.06 | -0.36 | 15.892 | 15.99 | 15.884 | 1393 |
| 1738877220 | 15.942 | 0.21 | 1.36 | 15.922 | 15.972 | 15.922 | 10 |
| 1738790820 | 15.728 | -0.02 | -0.14 | 15.78 | 15.794 | 15.698 | 588 |
| 1738704420 | 15.75 | -0.2 | -1.24 | 15.89 | 15.89 | 15.75 | 502 |
| 1738618020 | 15.948 | 0.07 | 0.47 | 15.788 | 15.948 | 15.788 | 695 |
| 1738358820 | 15.874 | -0.01 | -0.06 | 16.053999 | 16.053999 | 15.874 | 1183 |
| 1738272420 | 15.884 | 0.07 | 0.46 | 15.884 | 15.884 | 15.884 | 2 |
| 1738186020 | 15.812 | -0.03 | -0.20 | 15.88 | 15.88 | 15.718 | 251 |
| 1738099620 | 15.844 | 0.27 | 1.73 | 15.848 | 15.85 | 15.768 | 42 |
| 1738013220 | 15.574 | -0.02 | -0.12 | 15.414 | 15.574 | 15.414 | 591 |
| 1737754020 | 15.592 | 0.05 | 0.35 | 15.692 | 15.692 | 15.51 | 200 |
| 1737667620 | 15.538 | -0.04 | -0.28 | 15.602 | 15.602 | 15.538 | 232 |
| 1737581220 | 15.582 | -0.01 | -0.04 | 15.582 | 15.582 | 15.582 | 2 |
| 1737494820 | 15.588 | 0.05 | 0.30 | 15.588 | 15.588 | 15.588 | 493 |
| 1737408420 | 15.542 | -0.04 | -0.27 | 15.576 | 15.576 | 15.462 | 228 |
| 1737149220 | 15.584 | 0.05 | 0.33 | 15.584 | 15.584 | 15.584 | 40 |
| 1737062820 | 15.532 | 0.07 | 0.44 | 15.532 | 15.532 | 15.444 | 27 |
| 1736976420 | 15.464 | 0.24 | 1.58 | 15.31 | 15.464 | 15.31 | 165 |
| 1736890020 | 15.224 | -0 | -0.01 | 15.224 | 15.224 | 15.224 | 1 |
| 1736803620 | 15.226 | 0.03 | 0.17 | 15.192 | 15.226 | 15.192 | 865 |
| 1736544420 | 15.2 | -0.2 | -1.31 | 15.364 | 15.364 | 15.2 | 893 |
| 1736458020 | 15.402 | -0.03 | -0.17 | 15.402 | 15.402 | 15.402 | 50 |
| 1736371620 | 15.428 | 0.08 | 0.50 | 15.404 | 15.428 | 15.404 | 7 |
| 1736285220 | 15.352 | -0.14 | -0.89 | 15.26 | 15.462 | 15.26 | 1759 |
| 1736198820 | 15.49 | 0.1 | 0.66 | 15.39 | 15.49 | 15.39 | 312 |
| 1735939620 | 15.388 | 0.01 | 0.08 | 15.28 | 15.394 | 15.28 | 95 |
| 1735853220 | 15.376 | 0.18 | 1.16 | 15.134 | 15.392 | 15.134 | 264 |
| 1735594020 | 15.2 | -0.08 | -0.50 | 15.162 | 15.2 | 15.162 | 34 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
