Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727468760 | 5.771 | 0.03 | 0.51 | 5.773 | 5.773 | 5.771 | 3600 |
| 1727382360 | 5.742 | -0.03 | -0.47 | 5.7539999 | 5.7539999 | 5.742 | 14745 |
| 1727295960 | 5.769 | -0.03 | -0.59 | 5.78 | 5.78 | 5.7539999 | 3900 |
| 1727209560 | 5.803 | -0.04 | -0.74 | 5.803 | 5.803 | 5.803 | 1 |
| 1727123160 | 5.846 | 0.04 | 0.72 | 5.878 | 5.878 | 5.831 | 858 |
| 1726864020 | 5.804 | -0.01 | -0.14 | 5.84 | 5.84 | 5.804 | 4320 |
| 1726777560 | 5.812 | -0.11 | -1.91 | 5.848 | 5.848 | 5.7539999 | 14740 |
| 1726691220 | 5.925 | 0.03 | 0.44 | 5.944 | 5.944 | 5.864 | 8798 |
| 1726604760 | 5.899 | -0.04 | -0.71 | 5.899 | 5.899 | 5.899 | 100 |
| 1726518420 | 5.941 | -0.03 | -0.50 | 5.9429999 | 5.9429999 | 5.941 | 48 |
| 1726259160 | 5.971 | 0 | 0.00 | 5.971 | 5.971 | 5.971 | 0 |
| 1726172760 | 5.971 | -0.08 | -1.26 | 5.99 | 6.029 | 5.971 | 19800 |
| 1726086360 | 6.047 | -0.14 | -2.23 | 6.118 | 6.123 | 6.0439999 | 27940 |
| 1725999960 | 6.1849999 | 0.09 | 1.53 | 6.109 | 6.1849999 | 6.109 | 1101 |
| 1725913620 | 6.092 | -0.08 | -1.36 | 6.1529999 | 6.1529999 | 6.092 | 8616 |
| 1725654360 | 6.176 | 0.15 | 2.40 | 6.112 | 6.176 | 6.112 | 1619 |
| 1725567960 | 6.031 | -0.04 | -0.59 | 6.015 | 6.031 | 6.015 | 1501 |
| 1725481560 | 6.067 | -0.01 | -0.13 | 6.12 | 6.132 | 6.067 | 86191 |
| 1725395160 | 6.075 | 0.15 | 2.48 | 5.992 | 6.075 | 5.992 | 9800 |
| 1725308760 | 5.928 | 0.01 | 0.14 | 5.898 | 5.953 | 5.897 | 34461 |
| 1725049560 | 5.92 | -0.05 | -0.84 | 5.941 | 5.946 | 5.92 | 502 |
| 1724963160 | 5.97 | -0.01 | -0.22 | 5.923 | 5.97 | 5.923 | 15962 |
| 1724876760 | 5.983 | 0.12 | 2.12 | 5.983 | 5.983 | 5.983 | 2000 |
| 1724790420 | 5.859 | -0.07 | -1.21 | 5.859 | 5.859 | 5.859 | 1 |
| 1724704020 | 5.931 | 0 | 0.00 | 5.931 | 5.931 | 5.931 | 0 |
| 1724444820 | 5.931 | 0.03 | 0.58 | 5.934 | 5.934 | 5.931 | 5 |
| 1724358360 | 5.897 | 0 | 0.00 | 5.897 | 5.897 | 5.897 | 0 |
| 1724271960 | 5.897 | -0.02 | -0.37 | 5.897 | 5.897 | 5.897 | 727 |
| 1724185560 | 5.9189999 | 0 | 0.07 | 5.917 | 5.9189999 | 5.917 | 8000 |
| 1724099220 | 5.915 | -0.12 | -2.05 | 6.022 | 6.022 | 5.915 | 7600 |
| 1723840020 | 6.039 | -0.04 | -0.58 | 6.0199999 | 6.039 | 6.0199999 | 2630 |
| 1723753620 | 6.074 | -0.06 | -0.90 | 6.119 | 6.119 | 6.074 | 27083 |
| 1723667160 | 6.1289999 | -0.03 | -0.45 | 6.158 | 6.158 | 6.1289999 | 3580 |
| 1723580760 | 6.157 | -0.12 | -1.96 | 6.219 | 6.219 | 6.157 | 36952 |
| 1723494360 | 6.28 | -0.03 | -0.46 | 6.28 | 6.28 | 6.28 | 500 |
| 1723235220 | 6.309 | 0 | 0.00 | 6.309 | 6.309 | 6.309 | 0 |
| 1723148820 | 6.309 | -0.12 | -1.79 | 6.523 | 6.535 | 6.309 | 37801 |
| 1723062360 | 6.424 | 0.11 | 1.81 | 6.408 | 6.424 | 6.325 | 30205 |
| 1722975960 | 6.3099999 | -0.19 | -2.91 | 6.269 | 6.401 | 6.269 | 51351 |
| 1722889620 | 6.499 | 0.17 | 2.72 | 6.626 | 6.626 | 6.371 | 35186 |
| 1722630360 | 6.327 | 0.05 | 0.75 | 6.321 | 6.362 | 6.289 | 11660 |
| 1722544020 | 6.28 | 0.09 | 1.37 | 6.139 | 6.301 | 6.133 | 8929 |
| 1722457560 | 6.195 | 0.05 | 0.75 | 6.195 | 6.195 | 6.195 | 805 |
| 1722371160 | 6.149 | 0 | 0.00 | 6.149 | 6.149 | 6.149 | 0 |
| 1722284760 | 6.149 | -0.01 | -0.21 | 6.123 | 6.203 | 6.123 | 4117 |
| 1722025620 | 6.162 | 0.02 | 0.37 | 6.247 | 6.247 | 6.162 | 23400 |
| 1721939160 | 6.139 | -0.09 | -1.48 | 6.264 | 6.28 | 6.139 | 39850 |
| 1721852820 | 6.231 | 0.14 | 2.37 | 6.1529999 | 6.232 | 6.098 | 57701 |
| 1721766420 | 6.087 | 0.05 | 0.83 | 6.089 | 6.089 | 6.0599999 | 86 |
| 1721679960 | 6.037 | -0.06 | -0.90 | 6.074 | 6.104 | 6.037 | 18774 |
| 1721420760 | 6.092 | -0.05 | -0.81 | 6.067 | 6.092 | 6.067 | 1100 |
| 1721334360 | 6.142 | 0.14 | 2.37 | 6.142 | 6.142 | 6.142 | 175 |
| 1721248020 | 6 | 0.04 | 0.64 | 5.979 | 6 | 5.979 | 2620 |
| 1721161560 | 5.962 | -0.01 | -0.18 | 5.962 | 5.962 | 5.962 | 3 |
| 1721075160 | 5.973 | -0.03 | -0.57 | 5.961 | 5.987 | 5.948 | 10717 |
| 1720815960 | 6.007 | 0.04 | 0.62 | 6.038 | 6.038 | 6.007 | 24900 |
| 1720729560 | 5.97 | -0.02 | -0.38 | 5.991 | 5.993 | 5.9509999 | 9763 |
| 1720643220 | 5.993 | -0.05 | -0.78 | 6.07 | 6.07 | 5.993 | 9310 |
| 1720556760 | 6.04 | -0.01 | -0.12 | 6.069 | 6.069 | 6.04 | 12421 |
| 1720470360 | 6.047 | -0.04 | -0.69 | 6.05 | 6.086 | 6.04 | 1314 |
| 1720211220 | 6.089 | -0.03 | -0.41 | 6.091 | 6.092 | 6.089 | 5458 |
| 1720124820 | 6.114 | -0.05 | -0.88 | 6.187 | 6.187 | 6.103 | 1030 |
| 1720038420 | 6.168 | -0.06 | -1.01 | 6.168 | 6.168 | 6.168 | 800 |
| 1719952020 | 6.231 | 0.04 | 0.65 | 6.24 | 6.24 | 6.231 | 2067 |
| 1719865620 | 6.191 | -0.07 | -1.12 | 6.203 | 6.205 | 6.191 | 130 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
