Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Volkswagen AG | VOW | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
1.90 | 1.41% | 136.30 | 13:57:01 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
134.60 | 134.40 | 136.30 | 134.40 |
Resumen Histórico VOW
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
VOW Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 134.70 | -1.80 | -1.32% | 136.20 | 136.20 | 133.00 | 6,428 |
07 May 2024 | 136.50 | 2.00 | 1.49% | 135.00 | 136.60 | 135.00 | 2,890 |
06 May 2024 | 134.50 | 0.70 | 0.52% | 133.80 | 135.80 | 133.50 | 7,412 |
03 May 2024 | 133.80 | 1.50 | 1.13% | 133.10 | 134.00 | 132.40 | 4,290 |
02 May 2024 | 132.30 | -1.20 | -0.90% | 133.50 | 134.30 | 131.80 | 2,995 |
30 Abr 2024 | 133.50 | -5.90 | -4.23% | 139.20 | 140.00 | 132.90 | 8,352 |
29 Abr 2024 | 139.40 | 0.70 | 0.50% | 139.70 | 140.70 | 139.20 | 2,344 |
26 Abr 2024 | 138.70 | 1.20 | 0.87% | 137.40 | 140.30 | 137.40 | 1,366 |
25 Abr 2024 | 137.50 | -2.40 | -1.72% | 138.50 | 139.50 | 136.00 | 2,156 |
24 Abr 2024 | 139.90 | -0.70 | -0.50% | 140.70 | 140.70 | 138.90 | 1,759 |
23 Abr 2024 | 140.60 | -0.50 | -0.35% | 141.00 | 141.00 | 138.90 | 1,753 |
22 Abr 2024 | 141.10 | 0.40 | 0.28% | 142.50 | 142.50 | 138.30 | 2,944 |
19 Abr 2024 | 140.70 | -1.00 | -0.71% | 140.70 | 141.70 | 139.30 | 2,052 |
18 Abr 2024 | 141.70 | 0.80 | 0.57% | 142.20 | 142.20 | 140.30 | 2,305 |
17 Abr 2024 | 140.90 | -0.60 | -0.42% | 141.10 | 141.60 | 138.30 | 2,882 |
16 Abr 2024 | 141.50 | -2.00 | -1.39% | 144.50 | 144.50 | 141.00 | 3,999 |
15 Abr 2024 | 143.50 | -1.70 | -1.17% | 145.50 | 147.70 | 143.50 | 2,645 |
12 Abr 2024 | 145.20 | -2.20 | -1.49% | 146.80 | 148.80 | 145.10 | 3,065 |
11 Abr 2024 | 147.40 | 0.20 | 0.14% | 147.30 | 148.00 | 145.30 | 5,648 |
10 Abr 2024 | 147.20 | -1.00 | -0.67% | 148.60 | 150.40 | 145.90 | 2,665 |
09 Abr 2024 | 148.20 | -0.90 | -0.60% | 149.10 | 149.20 | 147.50 | 2,879 |