Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Volkswagen AG | VOW3 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 115.85 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 115.85 | 115.85 |
Resumen Histórico VOW3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 122.15 | 122.25 | 114.30 | 120.00 | 76,997 | -6.30 | -5.16% |
| 1 Month | 122.80 | 128.60 | 114.30 | 123.26 | 104,434 | -6.95 | -5.66% |
| 3 Months | 119.46 | 128.60 | 112.34 | 120.29 | 114,543 | -3.61 | -3.02% |
| 6 Months | 100.02 | 128.60 | 98.85 | 116.17 | 98,030 | 15.83 | 15.83% |
| 1 Year | 124.20 | 133.42 | 97.91 | 120.31 | 399,207 | -8.35 | -6.72% |
| 3 Years | 217.20 | 245.45 | 97.91 | 154.34 | 882,614 | -101.35 | -46.66% |
| 5 Years | 155.00 | 252.20 | 79.38 | 153.61 | 1,048,210 | -39.15 | -25.26% |
VOW3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 116.00 | -4.25 | -3.53% | 120.05 | 120.25 | 114.30 | 334,247 |
| 29 Abr 2024 | 120.25 | 0.30 | 0.25% | 120.65 | 121.35 | 120.20 | 63,793 |
| 26 Abr 2024 | 119.95 | 1.15 | 0.97% | 119.90 | 120.65 | 119.00 | 62,114 |
| 25 Abr 2024 | 118.80 | -1.70 | -1.41% | 120.35 | 120.45 | 117.55 | 128,183 |
| 24 Abr 2024 | 120.50 | -1.25 | -1.03% | 121.80 | 122.25 | 119.80 | 70,493 |
| 23 Abr 2024 | 121.75 | 0.15 | 0.12% | 122.15 | 122.20 | 120.15 | 60,403 |
| 22 Abr 2024 | 121.60 | 0.65 | 0.54% | 122.45 | 122.50 | 119.80 | 97,430 |
| 19 Abr 2024 | 120.95 | -0.80 | -0.66% | 120.05 | 121.75 | 119.90 | 83,616 |
| 18 Abr 2024 | 121.75 | 1.05 | 0.87% | 121.50 | 123.10 | 120.95 | 54,043 |
| 17 Abr 2024 | 120.70 | 0.00 | 0.00% | 120.15 | 121.50 | 119.65 | 80,588 |
| 16 Abr 2024 | 120.70 | -2.10 | -1.71% | 122.50 | 122.55 | 120.05 | 155,234 |
| 15 Abr 2024 | 122.80 | -0.60 | -0.49% | 123.55 | 125.50 | 122.80 | 89,045 |
| 12 Abr 2024 | 123.40 | -0.50 | -0.40% | 123.85 | 125.75 | 123.05 | 78,723 |
| 11 Abr 2024 | 123.90 | -0.70 | -0.56% | 124.45 | 125.05 | 122.40 | 80,324 |
| 10 Abr 2024 | 124.60 | 0.05 | 0.04% | 124.90 | 126.70 | 123.35 | 85,277 |
| 09 Abr 2024 | 124.55 | -2.05 | -1.62% | 126.00 | 126.45 | 124.35 | 75,786 |
| 08 Abr 2024 | 126.60 | 0.10 | 0.08% | 126.95 | 127.95 | 126.10 | 95,787 |
| 05 Abr 2024 | 126.50 | 0.70 | 0.56% | 126.80 | 127.85 | 125.60 | 123,013 |
| 04 Abr 2024 | 125.80 | 0.60 | 0.48% | 125.70 | 128.60 | 124.85 | 223,512 |
| 03 Abr 2024 | 125.20 | 2.20 | 1.79% | 122.25 | 125.90 | 122.25 | 214,459 |
| 02 Abr 2024 | 123.00 | 0.58 | 0.47% | 122.80 | 123.85 | 121.95 | 148,273 |
