Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745440020 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1745353620 | 1.1 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1 | 2639 |
| 1744921620 | 1.1 | 0.05 | 4.76 | 1.1 | 1.1 | 1.1 | 1000 |
| 1744835220 | 1.05 | -0.11 | -9.48 | 1.05 | 1.05 | 1.05 | 1000 |
| 1744748820 | 1.1599999 | 0.02 | 1.75 | 1.1599999 | 1.1599999 | 1.1599999 | 1000 |
| 1744662420 | 1.1399999 | -0.04 | -3.39 | 1.2 | 1.2 | 1.1399999 | 1600 |
| 1744403220 | 1.18 | 0.01 | 0.85 | 1.18 | 1.18 | 1.18 | 150 |
| 1744316820 | 1.17 | -0.07 | -5.65 | 1.17 | 1.17 | 1.17 | 200 |
| 1744230420 | 1.24 | -0.16 | -11.43 | 1.2 | 1.24 | 1.2 | 467 |
| 1744144020 | 1.4 | 0.12 | 9.37 | 1.27 | 1.4 | 1.27 | 1150 |
| 1744057620 | 1.28 | -0.07 | -5.19 | 1.22 | 1.28 | 1.05 | 7565 |
| 1743798420 | 1.35 | -0.06 | -4.26 | 1.45 | 1.45 | 1.35 | 1900 |
| 1743712020 | 1.41 | -0.08 | -5.37 | 1.41 | 1.41 | 1.41 | 3000 |
| 1743625620 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1743539220 | 1.49 | 0.01 | 0.68 | 1.42 | 1.49 | 1.42 | 1030 |
| 1743452820 | 1.48 | 0.04 | 2.78 | 1.46 | 1.48 | 1.46 | 1350 |
| 1743197220 | 1.44 | -0.05 | -3.36 | 1.47 | 1.47 | 1.44 | 3150 |
| 1743110820 | 1.49 | -0.01 | -0.67 | 1.5 | 1.5 | 1.49 | 1550 |
| 1743024420 | 1.5 | -0.02 | -1.32 | 1.5 | 1.5 | 1.5 | 750 |
| 1742938020 | 1.52 | 0.03 | 2.01 | 1.52 | 1.52 | 1.52 | 8 |
| 1742851620 | 1.49 | -0.03 | -1.97 | 1.49 | 1.49 | 1.49 | 1740 |
| 1742592420 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1742506020 | 1.52 | 0.04 | 2.70 | 1.47 | 1.52 | 1.47 | 6950 |
| 1742419620 | 1.48 | -0.04 | -2.63 | 1.48 | 1.48 | 1.48 | 761 |
| 1742333220 | 1.52 | 0.02 | 1.33 | 1.41 | 1.52 | 1.4 | 9320 |
| 1742246820 | 1.5 | 0.35 | 30.43 | 1.11 | 1.6399999 | 1.1 | 7571 |
| 1741987620 | 1.1499999 | -0.09 | -7.26 | 1.33 | 1.33 | 1.09 | 7160 |
| 1741901220 | 1.24 | -0.02 | -1.59 | 1.35 | 1.35 | 1.2 | 7553 |
| 1741814820 | 1.26 | -0.06 | -4.55 | 1.26 | 1.26 | 1.26 | 150 |
| 1741728420 | 1.32 | -0.09 | -6.38 | 1.34 | 1.36 | 1.27 | 10255 |
| 1741642020 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1741382820 | 1.41 | 0.03 | 2.17 | 1.4 | 1.41 | 1.4 | 2100 |
| 1741296420 | 1.3799999 | -0.06 | -4.17 | 1.3799999 | 1.3799999 | 1.3799999 | 120 |
| 1741210020 | 1.44 | -0.01 | -0.69 | 1.34 | 1.44 | 1.34 | 1300 |
| 1741123620 | 1.45 | -0.03 | -2.03 | 1.4 | 1.45 | 1.3799999 | 3424 |
| 1741037220 | 1.48 | -0.03 | -1.99 | 1.51 | 1.51 | 1.44 | 2319 |
| 1740778020 | 1.51 | -0.05 | -3.21 | 1.55 | 1.55 | 1.51 | 300 |
| 1740691620 | 1.56 | -0.02 | -1.27 | 1.56 | 1.56 | 1.56 | 125 |
| 1740605220 | 1.58 | -0.01 | -0.63 | 1.55 | 1.58 | 1.55 | 472 |
| 1740518820 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1740432420 | 1.59 | 0.02 | 1.27 | 1.59 | 1.59 | 1.59 | 250 |
| 1740173220 | 1.57 | -0.03 | -1.88 | 1.6 | 1.6 | 1.57 | 1930 |
| 1740086820 | 1.6 | -0.02 | -1.23 | 1.62 | 1.62 | 1.6 | 7964 |
| 1740000420 | 1.62 | -0.01 | -0.61 | 1.59 | 1.62 | 1.59 | 6200 |
| 1739914020 | 1.6299999 | -0.01 | -0.61 | 1.7 | 1.7 | 1.62 | 12793 |
| 1739827620 | 1.6399999 | 0.01 | 0.61 | 1.7 | 1.7 | 1.6399999 | 1578 |
| 1739568420 | 1.6299999 | 0.02 | 1.24 | 1.65 | 1.65 | 1.58 | 607 |
| 1739482020 | 1.61 | 0 | 0.00 | 1.59 | 1.6299999 | 1.59 | 1250 |
| 1739395620 | 1.61 | -0.04 | -2.42 | 1.59 | 1.69 | 1.58 | 5460 |
| 1739309220 | 1.65 | -0.05 | -2.94 | 1.65 | 1.65 | 1.65 | 500 |
| 1739222820 | 1.7 | 0 | 0.00 | 1.71 | 1.71 | 1.7 | 216 |
| 1738963620 | 1.7 | 0.01 | 0.59 | 1.7 | 1.7 | 1.7 | 1500 |
| 1738877220 | 1.69 | -0.08 | -4.52 | 1.69 | 1.69 | 1.6 | 3027 |
| 1738790820 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1738704420 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 531 |
| 1738618020 | 1.77 | -0.01 | -0.56 | 1.77 | 1.89 | 1.72 | 5480 |
| 1738358820 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1738272420 | 1.78 | 0.03 | 1.71 | 1.78 | 1.78 | 1.78 | 100 |
| 1738186020 | 1.75 | -0.06 | -3.31 | 1.71 | 1.79 | 1.71 | 2710 |
| 1738099620 | 1.81 | -0.02 | -1.09 | 1.8 | 1.81 | 1.8 | 1400 |
| 1738013220 | 1.83 | -0.06 | -3.17 | 1.82 | 1.87 | 1.82 | 7025 |
| 1737754020 | 1.89 | 0.03 | 1.61 | 1.89 | 1.89 | 1.89 | 5035 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
