Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 1.35135135135 | 1.48 | 1.52 | 1.47 | 2365 | 1.51126335 | DE |
| 4 | -0.05 | -3.22580645161 | 1.55 | 1.64 | 1.09 | 3424 | 1.39437495 | DE |
| 12 | -0.5 | -25 | 2 | 2.16 | 1.09 | 3822 | 1.69630747 | DE |
| 26 | -0.58 | -27.8846153846 | 2.08 | 2.7 | 1.09 | 2967 | 1.82496713 | DE |
| 52 | -0.315 | -17.3553719008 | 1.815 | 2.7 | 1.09 | 2637 | 1.74812656 | DE |
| 156 | -1.59 | -51.4563106796 | 3.09 | 3.22 | 1.09 | 2642 | 1.93733697 | DE |
| 260 | -1.59 | -51.4563106796 | 3.09 | 3.22 | 1.09 | 2642 | 1.93733697 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742938020 | 1.52 | 0.03 | 2.01 | 1.52 | 1.52 | 1.52 | 8 |
| 1742851620 | 1.49 | -0.03 | -1.97 | 1.49 | 1.49 | 1.49 | 1740 |
| 1742592420 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1742506020 | 1.52 | 0.04 | 2.70 | 1.47 | 1.52 | 1.47 | 6950 |
| 1742419620 | 1.48 | -0.04 | -2.63 | 1.48 | 1.48 | 1.48 | 761 |
| 1742333220 | 1.52 | 0.02 | 1.33 | 1.41 | 1.52 | 1.4 | 9320 |
| 1742246820 | 1.5 | 0.35 | 30.43 | 1.11 | 1.6399999 | 1.1 | 7571 |
| 1741987620 | 1.1499999 | -0.09 | -7.26 | 1.33 | 1.33 | 1.09 | 7160 |
| 1741901220 | 1.24 | -0.02 | -1.59 | 1.35 | 1.35 | 1.2 | 7553 |
| 1741814820 | 1.26 | -0.06 | -4.55 | 1.26 | 1.26 | 1.26 | 150 |
| 1741728420 | 1.32 | -0.09 | -6.38 | 1.34 | 1.36 | 1.27 | 10255 |
| 1741642020 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1741382820 | 1.41 | 0.03 | 2.17 | 1.4 | 1.41 | 1.4 | 2100 |
| 1741296420 | 1.3799999 | -0.06 | -4.17 | 1.3799999 | 1.3799999 | 1.3799999 | 120 |
| 1741210020 | 1.44 | -0.01 | -0.69 | 1.34 | 1.44 | 1.34 | 1300 |
| 1741123620 | 1.45 | -0.03 | -2.03 | 1.4 | 1.45 | 1.3799999 | 3424 |
| 1741037220 | 1.48 | -0.03 | -1.99 | 1.51 | 1.51 | 1.44 | 2319 |
| 1740778020 | 1.51 | -0.05 | -3.21 | 1.55 | 1.55 | 1.51 | 300 |
| 1740691620 | 1.56 | -0.02 | -1.27 | 1.56 | 1.56 | 1.56 | 125 |
| 1740605220 | 1.58 | -0.01 | -0.63 | 1.55 | 1.58 | 1.55 | 472 |
| 1740518820 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1740432420 | 1.59 | 0.02 | 1.27 | 1.59 | 1.59 | 1.59 | 250 |
| 1740173220 | 1.57 | -0.03 | -1.88 | 1.6 | 1.6 | 1.57 | 1930 |
| 1740086820 | 1.6 | -0.02 | -1.23 | 1.62 | 1.62 | 1.6 | 7964 |
| 1740000420 | 1.62 | -0.01 | -0.61 | 1.59 | 1.62 | 1.59 | 6200 |
| 1739914020 | 1.6299999 | -0.01 | -0.61 | 1.7 | 1.7 | 1.62 | 12793 |
| 1739827620 | 1.6399999 | 0.01 | 0.61 | 1.7 | 1.7 | 1.6399999 | 1578 |
| 1739568420 | 1.6299999 | 0.02 | 1.24 | 1.65 | 1.65 | 1.58 | 607 |
| 1739482020 | 1.61 | 0 | 0.00 | 1.59 | 1.6299999 | 1.59 | 1250 |
| 1739395620 | 1.61 | -0.04 | -2.42 | 1.59 | 1.69 | 1.58 | 5460 |
| 1739309220 | 1.65 | -0.05 | -2.94 | 1.65 | 1.65 | 1.65 | 500 |
| 1739222820 | 1.7 | 0 | 0.00 | 1.71 | 1.71 | 1.7 | 216 |
| 1738963620 | 1.7 | 0.01 | 0.59 | 1.7 | 1.7 | 1.7 | 1500 |
| 1738877220 | 1.69 | -0.08 | -4.52 | 1.69 | 1.69 | 1.6 | 3027 |
| 1738790820 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1738704420 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 531 |
| 1738618020 | 1.77 | -0.01 | -0.56 | 1.77 | 1.89 | 1.72 | 5480 |
| 1738358820 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1738272420 | 1.78 | 0.03 | 1.71 | 1.78 | 1.78 | 1.78 | 100 |
| 1738186020 | 1.75 | -0.06 | -3.31 | 1.71 | 1.79 | 1.71 | 2710 |
| 1738099620 | 1.81 | -0.02 | -1.09 | 1.8 | 1.81 | 1.8 | 1400 |
| 1738013220 | 1.83 | -0.06 | -3.17 | 1.82 | 1.87 | 1.82 | 7025 |
| 1737754020 | 1.89 | 0.03 | 1.61 | 1.89 | 1.89 | 1.89 | 5035 |
| 1737667620 | 1.86 | -0.05 | -2.62 | 1.91 | 1.91 | 1.86 | 3549 |
| 1737581220 | 1.91 | -0.07 | -3.54 | 1.99 | 1.99 | 1.88 | 3111 |
| 1737494820 | 1.98 | 0.09 | 4.76 | 1.99 | 2.04 | 1.98 | 1379 |
| 1737408420 | 1.89 | -0.1 | -5.03 | 1.93 | 1.93 | 1.89 | 3044 |
| 1737149220 | 1.99 | -0.07 | -3.40 | 1.99 | 1.99 | 1.99 | 300 |
| 1737062820 | 2.06 | 0.07 | 3.52 | 2.02 | 2.06 | 2.02 | 4889 |
| 1736976420 | 1.99 | 0.2 | 11.17 | 1.87 | 1.99 | 1.85 | 2100 |
| 1736890020 | 1.79 | -0.12 | -6.28 | 1.95 | 1.95 | 1.79 | 9550 |
| 1736803620 | 1.91 | -0.08 | -4.02 | 1.94 | 1.94 | 1.89 | 35000 |
| 1736544420 | 1.99 | 0 | 0.00 | 2.06 | 2.06 | 1.99 | 1155 |
| 1736458020 | 1.99 | -0.03 | -1.49 | 2 | 2 | 1.99 | 450 |
| 1736371620 | 2.02 | -0.12 | -5.61 | 2.1 | 2.1 | 2.02 | 3100 |
| 1736285220 | 2.14 | 0.12 | 5.94 | 1.94 | 2.14 | 1.94 | 6250 |
| 1736198820 | 2.02 | -0.08 | -3.81 | 2.14 | 2.16 | 1.98 | 3573 |
| 1735939620 | 2.1 | 0.1 | 5.00 | 2.1 | 2.1 | 2.1 | 220 |
| 1735853220 | 2 | 0 | 0.00 | 2 | 2 | 1.92 | 1525 |
| 1735594020 | 2 | 0.08 | 4.17 | 1.89 | 2 | 1.88 | 1401 |
| 1735334820 | 1.92 | 0.05 | 2.67 | 2 | 2 | 1.8 | 8177 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
