Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -5.36912751678 | 2.98 | 3.08 | 2.74 | 298 | 2.90522849 | DE |
| 4 | -0.06 | -2.08333333333 | 2.88 | 3.08 | 2.72 | 333 | 2.87537967 | DE |
| 12 | -0.66 | -18.9655172414 | 3.48 | 3.48 | 2.72 | 404 | 3.12327095 | DE |
| 26 | -0.5 | -15.0602409639 | 3.32 | 3.7 | 2.72 | 333 | 3.19730215 | DE |
| 52 | -2.18 | -43.6 | 5 | 6.1 | 1.03 | 454 | 3.48172355 | DE |
| 156 | -6.88 | -70.9278350515 | 9.7 | 12.2 | 1.03 | 1044 | 5.7729084 | DE |
| 260 | -0.84 | -22.9508196721 | 3.66 | 14 | 1.03 | 805 | 6.42517283 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737754020 | 3.08 | 0.28 | 10.00 | 3 | 3.08 | 2.74 | 120 |
| 1737667620 | 2.8 | -0.2 | -6.67 | 2.8 | 2.8 | 2.8 | 105 |
| 1737581220 | 3 | 0.2 | 7.14 | 3 | 3 | 3 | 2 |
| 1737494820 | 2.8 | -0.18 | -6.04 | 3.06 | 3.06 | 2.8 | 580 |
| 1737408420 | 2.98 | 0.18 | 6.43 | 2.98 | 2.98 | 2.98 | 681 |
| 1737149220 | 2.8 | 0.08 | 2.94 | 2.8 | 2.98 | 2.8 | 209 |
| 1737062820 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1736976420 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1736890020 | 2.72 | 0 | 0.00 | 2.98 | 2.98 | 2.72 | 176 |
| 1736803620 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1736544420 | 2.72 | -0.24 | -8.11 | 2.72 | 2.72 | 2.72 | 17 |
| 1736458020 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1736371620 | 2.96 | 0.12 | 4.23 | 2.96 | 2.96 | 2.96 | 20 |
| 1736285220 | 2.84 | -0.12 | -4.05 | 2.96 | 2.96 | 2.84 | 1768 |
| 1736198820 | 2.96 | 0 | 0.00 | 3.04 | 3.04 | 2.96 | 115 |
| 1735939620 | 2.96 | 0.04 | 1.37 | 2.8 | 2.96 | 2.8 | 342 |
| 1735853220 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 27 |
| 1735594020 | 2.92 | -0.16 | -5.19 | 2.88 | 2.92 | 2.88 | 500 |
| 1735334820 | 3.08 | 0.16 | 5.48 | 2.9 | 3.08 | 2.9 | 351 |
| 1734989220 | 2.92 | -0.06 | -2.01 | 3.16 | 3.16 | 2.92 | 300 |
| 1734730020 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1734643620 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1734557220 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1734470820 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 9 |
| 1734384420 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 225 |
| 1734125220 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1734038820 | 2.98 | 0.08 | 2.76 | 2.98 | 2.98 | 2.98 | 5 |
| 1733952420 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1733866020 | 2.9 | -0.18 | -5.84 | 2.9 | 2.9 | 2.9 | 300 |
| 1733779620 | 3.08 | -0.06 | -1.91 | 3.08 | 3.08 | 3.08 | 1 |
| 1733520420 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1733434020 | 3.14 | 0.2 | 6.80 | 3.1 | 3.14 | 3.1 | 403 |
| 1733347620 | 2.94 | -0.2 | -6.37 | 3.22 | 3.22 | 2.94 | 48 |
| 1733261220 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1733174820 | 3.14 | -0.12 | -3.68 | 3.2599999 | 3.2599999 | 3.02 | 15 |
| 1732915620 | 3.2599999 | 0.12 | 3.82 | 3.06 | 3.2599999 | 2.98 | 2872 |
| 1732829220 | 3.14 | -0.12 | -3.68 | 3.12 | 3.16 | 2.88 | 2447 |
| 1732742820 | 3.2599999 | -0.2 | -5.78 | 3.46 | 3.46 | 3.16 | 216 |
| 1732656420 | 3.46 | 0.08 | 2.37 | 3.2799999 | 3.46 | 3.2799999 | 610 |
| 1732570020 | 3.38 | 0.38 | 12.67 | 3.18 | 3.38 | 3.18 | 484 |
| 1732310820 | 3 | -0.28 | -8.54 | 3.2799999 | 3.36 | 3 | 66 |
| 1732224420 | 3.2799999 | -0.08 | -2.38 | 3.08 | 3.2799999 | 3.08 | 7 |
| 1732138020 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1732051620 | 3.36 | 0.38 | 12.75 | 2.98 | 3.36 | 2.98 | 37 |
| 1731965220 | 2.98 | -0.3 | -9.15 | 2.98 | 2.98 | 2.98 | 3 |
| 1731705960 | 3.2799999 | -0.08 | -2.38 | 3.2799999 | 3.2799999 | 3.2799999 | 995 |
| 1731619560 | 3.36 | 0.18 | 5.66 | 3.36 | 3.36 | 3.36 | 3 |
| 1731533160 | 3.18 | 0.08 | 2.58 | 3.02 | 3.18 | 3 | 1816 |
| 1731446820 | 3.1 | -0.38 | -10.92 | 3.1 | 3.1 | 3.1 | 31 |
| 1731360420 | 3.48 | 0.4 | 12.99 | 3.16 | 3.48 | 3.08 | 254 |
| 1731101220 | 3.08 | -0.38 | -10.98 | 3.38 | 3.38 | 3.08 | 97 |
| 1731014760 | 3.46 | 0.38 | 12.34 | 3.46 | 3.46 | 3.46 | 1 |
| 1730928360 | 3.08 | 0 | 0.00 | 3.46 | 3.46 | 3.08 | 295 |
| 1730841960 | 3.08 | -0.3 | -8.88 | 3.08 | 3.08 | 3.08 | 2 |
| 1730755560 | 3.38 | 0.06 | 1.81 | 3.48 | 3.48 | 3.38 | 810 |
| 1730496360 | 3.32 | -0.04 | -1.19 | 3.32 | 3.32 | 3.32 | 6 |
| 1730409960 | 3.36 | 0 | 0.00 | 3.5 | 3.5 | 3.36 | 32 |
| 1730323560 | 3.36 | -0.14 | -4.00 | 3.36 | 3.36 | 3.36 | 1231 |
| 1730237160 | 3.5 | -0.08 | -2.23 | 3.36 | 3.5 | 3.36 | 30 |
| 1730150760 | 3.58 | 0.22 | 6.55 | 3.58 | 3.58 | 3.58 | 28 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
