Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Black Pearl Digital AG | VRL | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.46 | -11.62% | 3.50 | 10:38:33 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.14 | 3.50 | 4.14 | 3.50 | 3.96 |
Resumen Histórico VRL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.00 | 4.18 | 3.00 | 4.01 | 2,854 | 0.50 | 16.67% |
| 1 Month | 2.56 | 6.10 | 2.32 | 4.00 | 1,467 | 0.94 | 36.72% |
| 3 Months | 3.62 | 6.10 | 1.03 | 3.61 | 798 | -0.12 | -3.31% |
| 6 Months | 4.60 | 9.30 | 1.03 | 5.16 | 1,788 | -1.10 | -23.91% |
| 1 Year | 5.15 | 9.30 | 1.03 | 4.87 | 1,546 | -1.65 | -32.04% |
| 3 Years | 10.20 | 12.20 | 1.03 | 6.16 | 1,300 | -6.70 | -65.69% |
| 5 Years | 4.26 | 14.00 | 1.03 | 6.52 | 995 | -0.76 | -17.84% |
VRL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 3.50 | -0.52 | -12.94% | 4.14 | 4.14 | 3.50 | 2,636 |
| 13 Jun 2024 | 4.02 | 1.02 | 34.00% | 3.60 | 4.18 | 3.38 | 5,657 |
| 12 Jun 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
| 11 Jun 2024 | 3.00 | 0.06 | 2.04% | 3.00 | 3.00 | 3.00 | 50 |
| 10 Jun 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 2.94 | 0.00 |
| 07 Jun 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 2.94 | 0.00 |
| 06 Jun 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 2.94 | 0.00 |
| 05 Jun 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 2.94 | 0.00 |
| 04 Jun 2024 | 2.94 | -1.16 | -28.29% | 2.90 | 2.94 | 2.90 | 1,075 |
| 03 Jun 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0.00 |
| 31 May 2024 | 4.10 | -0.04 | -0.97% | 4.10 | 4.10 | 4.10 | 1,150 |
| 30 May 2024 | 4.14 | -0.56 | -11.91% | 4.60 | 4.60 | 4.14 | 1,100 |
| 29 May 2024 | 4.70 | 1.56 | 49.68% | 3.90 | 6.10 | 3.90 | 2,863 |
| 28 May 2024 | 3.14 | 0.52 | 19.85% | 2.32 | 3.14 | 2.32 | 1,179 |
| 27 May 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 2.62 | 0.00 |
| 24 May 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 2.62 | 0.00 |
| 23 May 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 2.62 | 0.00 |
| 22 May 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 2.62 | 0.00 |
| 21 May 2024 | 2.62 | 0.06 | 2.34% | 2.62 | 2.62 | 2.62 | 50 |
| 20 May 2024 | 2.56 | 0.00 | 0.00% | 2.56 | 2.56 | 2.56 | 0.00 |
| 17 May 2024 | 2.56 | 0.16 | 6.67% | 2.56 | 2.56 | 2.56 | 75 |
| 16 May 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0.00 |
| 15 May 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0.00 |
