Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -0.735294117647 | 68 | 68 | 63.5 | 29 | 63.89655172 | DE |
| 4 | -9 | -11.7647058824 | 76.5 | 78.5 | 63.5 | 52 | 72.3888 | DE |
| 12 | -13.5 | -16.6666666667 | 81 | 86 | 63.5 | 70 | 78.66810717 | DE |
| 26 | -17 | -20.1183431953 | 84.5 | 90.5 | 63.5 | 54 | 79.90528794 | DE |
| 52 | -38.5 | -36.320754717 | 106 | 109 | 63.5 | 52 | 88.36875123 | DE |
| 156 | -65.5 | -49.2481203008 | 133 | 133 | 63.5 | 56 | 95.69855072 | DE |
| 260 | -65.5 | -49.2481203008 | 133 | 133 | 63.5 | 56 | 95.69855072 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744230420 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1744144020 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1744057620 | 65 | 1.5 | 2.36 | 65 | 65 | 65 | 5 |
| 1743798420 | 63.5 | -4.5 | -6.62 | 64.5 | 64.5 | 63.5 | 76 |
| 1743712020 | 68 | -5 | -6.85 | 68 | 68 | 68 | 6 |
| 1743625620 | 73 | 1 | 1.39 | 73 | 73 | 73 | 5 |
| 1743539220 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1743452820 | 72 | -1.5 | -2.04 | 73.5 | 73.5 | 72 | 131 |
| 1743197220 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1743110820 | 73.5 | -1.5 | -2.00 | 78.5 | 78.5 | 73.5 | 148 |
| 1743024420 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1742938020 | 75 | 1 | 1.35 | 75.5 | 75.5 | 75 | 20 |
| 1742851620 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1742592420 | 74 | 0 | 0.00 | 74 | 74 | 74 | 15 |
| 1742506020 | 74 | 0 | 0.00 | 74 | 74 | 74 | 12 |
| 1742419620 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1742333220 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1742246820 | 74 | -1 | -1.33 | 74 | 74 | 74 | 50 |
| 1741987620 | 75 | -1.5 | -1.96 | 75 | 75 | 75 | 133 |
| 1741901220 | 76.5 | -1 | -1.29 | 76.5 | 76.5 | 76.5 | 24 |
| 1741814820 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1741728420 | 77.5 | -2.5 | -3.13 | 80 | 80 | 77.5 | 225 |
| 1741642020 | 80 | 0.5 | 0.63 | 80 | 80 | 80 | 45 |
| 1741382820 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1741296420 | 79.5 | 1 | 1.27 | 79.5 | 79.5 | 79.5 | 20 |
| 1741210020 | 78.5 | 2.5 | 3.29 | 78.5 | 78.5 | 78.5 | 5 |
| 1741123620 | 76 | -9 | -10.59 | 76 | 76 | 76 | 106 |
| 1741037220 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1740778020 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1740691620 | 85 | 0.5 | 0.59 | 85 | 85 | 85 | 1 |
| 1740605220 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1740518820 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1740432420 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1740173220 | 84.5 | -0.5 | -0.59 | 84.5 | 84.5 | 84.5 | 120 |
| 1740086820 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1740000420 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1739914020 | 85 | 5.5 | 6.92 | 80.5 | 86 | 78.5 | 327 |
| 1739827620 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1739568420 | 79.5 | 1.5 | 1.92 | 78.5 | 79.5 | 78 | 53 |
| 1739482020 | 78 | 1 | 1.30 | 77.5 | 78 | 77.5 | 47 |
| 1739395620 | 77 | -2 | -2.53 | 77 | 77 | 77 | 32 |
| 1739309220 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1739222820 | 79 | -1 | -1.25 | 79 | 79 | 79 | 1 |
| 1738963620 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1738877220 | 80 | 1 | 1.27 | 80 | 80 | 80 | 50 |
| 1738790820 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1738704420 | 79 | 0.5 | 0.64 | 79 | 79 | 79 | 293 |
| 1738618020 | 78.5 | -5 | -5.99 | 80 | 80 | 78.5 | 40 |
| 1738358820 | 83.5 | 2 | 2.45 | 84.5 | 84.5 | 83.5 | 61 |
| 1738272420 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1738186020 | 81.5 | -2.5 | -2.98 | 81.5 | 81.5 | 81.5 | 15 |
| 1738099620 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1738013220 | 84 | 3 | 3.70 | 84 | 84 | 84 | 1 |
| 1737754020 | 81 | -2.5 | -2.99 | 81 | 81 | 81 | 9 |
| 1737667620 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1737581220 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1737494820 | 83.5 | 2.5 | 3.09 | 83.5 | 83.5 | 83.5 | 233 |
| 1737408420 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1737149220 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1737062820 | 81 | 0 | 0.00 | 81 | 81 | 81 | 5 |
| 1736976420 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1736890020 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1736803620 | 81 | -2 | -2.41 | 81 | 81 | 81 | 10 |
| 1736488800 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
