Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.692 | -7.1340206921 | 9.6999999 | 10.39 | 8.944 | 8917 | 9.58748411 | DE |
| 4 | -2.2020001 | -19.643176628 | 11.21 | 11.21 | 8.944 | 8016 | 9.7518243 | DE |
| 12 | -0.4060001 | -4.31272678989 | 9.414 | 11.6 | 8.944 | 6677 | 10.27067915 | DE |
| 26 | -2.1770001 | -19.4635681717 | 11.185 | 11.6 | 7.43 | 5876 | 9.66481631 | DE |
| 52 | -2.7570001 | -23.4339150021 | 11.765 | 13.255 | 7.43 | 5307 | 10.13204075 | DE |
| 156 | -8.9819991 | -49.9277354045 | 17.989999 | 18.12 | 7.43 | 5078 | 10.77767522 | DE |
| 260 | -8.9819991 | -49.9277354045 | 17.989999 | 18.12 | 7.43 | 5078 | 10.77767522 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743110820 | 9.212 | -0.71 | -7.16 | 9.9019999 | 9.9019999 | 9.1679999 | 22449 |
| 1743024420 | 9.922 | -0.35 | -3.44 | 10.27 | 10.39 | 9.922 | 9406 |
| 1742938020 | 10.275 | 0.4 | 4.02 | 9.872 | 10.289999 | 9.872 | 5314 |
| 1742851620 | 9.878 | 0.08 | 0.80 | 9.884 | 9.954 | 9.856 | 678 |
| 1742592420 | 9.8 | -0.1 | -1.03 | 9.6999999 | 9.824 | 9.6999999 | 6740 |
| 1742506020 | 9.9019999 | -0.14 | -1.42 | 10.02 | 10.02 | 9.778 | 479 |
| 1742419620 | 10.045 | -0.05 | -0.50 | 10.085 | 10.085 | 9.852 | 2978 |
| 1742333220 | 10.095 | 0.16 | 1.56 | 10.115 | 10.3 | 10.039999 | 2113 |
| 1742246820 | 9.94 | 0.14 | 1.43 | 9.772 | 9.9659999 | 9.768 | 1940 |
| 1741987620 | 9.8 | 0.2 | 2.13 | 9.618 | 9.836 | 9.558 | 722 |
| 1741901220 | 9.596 | -0.58 | -5.74 | 10.11 | 10.11 | 9.494 | 4276 |
| 1741814820 | 10.18 | -0.07 | -0.68 | 10.255 | 10.289999 | 10.085 | 1815 |
| 1741728420 | 10.25 | -0.44 | -4.12 | 10.745 | 10.875 | 9.946 | 8679 |
| 1741642020 | 10.69 | 0.66 | 6.58 | 10.13 | 10.865 | 10.11 | 7746 |
| 1741382820 | 10.029999 | 0.1 | 0.99 | 9.894 | 10.029999 | 9.654 | 5530 |
| 1741296420 | 9.932 | 0.45 | 4.79 | 9.5079999 | 10 | 9.5079999 | 6601 |
| 1741210020 | 9.478 | 0.22 | 2.42 | 9.244 | 9.478 | 9.244 | 17793 |
| 1741123620 | 9.254 | -0.73 | -7.31 | 10.039999 | 10.039999 | 8.954 | 23213 |
| 1741037220 | 9.984 | 0.01 | 0.06 | 10.125 | 10.3 | 9.9 | 8888 |
| 1740778020 | 9.978 | -1.54 | -13.35 | 11.21 | 11.21 | 9.708 | 22959 |
| 1740691620 | 11.515 | 0.16 | 1.36 | 11.39 | 11.515 | 11.12 | 1656 |
| 1740605220 | 11.36 | 0.04 | 0.31 | 11.36 | 11.48 | 11.33 | 1183 |
| 1740518820 | 11.325 | 0.04 | 0.35 | 11.125 | 11.325 | 11.06 | 15672 |
| 1740432420 | 11.285 | 0.25 | 2.22 | 11.15 | 11.345 | 11.095 | 3873 |
| 1740173220 | 11.04 | 0.05 | 0.50 | 11.085 | 11.17 | 11.04 | 4704 |
| 1740086820 | 10.985 | 0.06 | 0.60 | 10.9 | 11.11 | 10.885 | 4965 |
| 1740000420 | 10.92 | -0.14 | -1.22 | 11.06 | 11.125 | 10.87 | 2541 |
| 1739914020 | 11.055 | -0.05 | -0.41 | 11.11 | 11.165 | 10.96 | 2411 |
| 1739827620 | 11.1 | -0.27 | -2.37 | 11.425 | 11.465 | 11.085 | 5539 |
| 1739568420 | 11.37 | -0.1 | -0.87 | 11.525 | 11.6 | 11.35 | 3356 |
| 1739482020 | 11.47 | 0.71 | 6.60 | 10.855 | 11.56 | 10.8 | 22270 |
| 1739395620 | 10.76 | 0.23 | 2.18 | 10.64 | 10.88 | 10.465 | 4018 |
| 1739309220 | 10.529999 | 0.13 | 1.30 | 10.43 | 10.57 | 10.34 | 4272 |
| 1739222820 | 10.395 | -0.21 | -1.98 | 10.545 | 10.64 | 10.395 | 1897 |
| 1738963620 | 10.605 | 0.04 | 0.38 | 10.6 | 10.715 | 10.52 | 2340 |
| 1738877220 | 10.565 | 0.24 | 2.32 | 10.324999 | 10.685 | 10.324999 | 1304 |
| 1738790820 | 10.324999 | -0.02 | -0.19 | 10.22 | 10.324999 | 10.154999 | 1393 |
| 1738704420 | 10.345 | 0.21 | 2.02 | 10.185 | 10.345 | 10.02 | 656 |
| 1738618020 | 10.14 | -0.66 | -6.07 | 10.38 | 10.38 | 9.848 | 31958 |
| 1738358820 | 10.795 | -0.27 | -2.40 | 11 | 11.04 | 10.795 | 475 |
| 1738272420 | 11.06 | 0.13 | 1.14 | 11.18 | 11.215 | 11.06 | 5694 |
| 1738186020 | 10.935 | -0.17 | -1.53 | 11.21 | 11.21 | 10.925 | 4376 |
| 1738099620 | 11.105 | -0.01 | -0.09 | 11.09 | 11.155 | 11.09 | 995 |
| 1738013220 | 11.115 | 0.29 | 2.68 | 10.63 | 11.115 | 10.63 | 10534 |
| 1737754020 | 10.825 | 0.32 | 3.05 | 10.695 | 11.055 | 10.65 | 14279 |
| 1737667620 | 10.505 | 0.17 | 1.64 | 10.375 | 10.505 | 10.375 | 1471 |
| 1737581220 | 10.335 | -0.13 | -1.24 | 10.48 | 10.565 | 10.32 | 871 |
| 1737494820 | 10.465 | -0.13 | -1.18 | 10.465 | 10.505 | 10.465 | 1282 |
| 1737408420 | 10.59 | 0.11 | 1.05 | 10.515 | 10.72 | 10.315 | 15203 |
| 1737149220 | 10.48 | 0.31 | 3.05 | 10.13 | 10.57 | 10.13 | 20338 |
| 1737062820 | 10.17 | 0.02 | 0.20 | 10.154999 | 10.39 | 10.15 | 4454 |
| 1736976420 | 10.15 | 0.38 | 3.87 | 9.784 | 10.345 | 9.784 | 18890 |
| 1736890020 | 9.772 | 0.41 | 4.40 | 9.41 | 9.9 | 9.368 | 9447 |
| 1736803620 | 9.36 | 0.18 | 1.98 | 9.012 | 9.36 | 9.012 | 1541 |
| 1736544420 | 9.178 | -0.03 | -0.33 | 8.99 | 9.26 | 8.99 | 2509 |
| 1736458020 | 9.208 | 0.02 | 0.20 | 9.154 | 9.208 | 9.094 | 735 |
| 1736371620 | 9.19 | -0.24 | -2.57 | 9.33 | 9.33 | 9.178 | 1041 |
| 1736285220 | 9.432 | -0.07 | -0.72 | 9.454 | 9.5 | 9.39 | 4176 |
| 1736198820 | 9.5 | 0.45 | 4.97 | 9.0779999 | 9.8699999 | 9.0779999 | 5568 |
| 1735939620 | 9.05 | -0.33 | -3.54 | 9.414 | 9.414 | 9.05 | 417 |
| 1735853220 | 9.382 | 0.19 | 2.09 | 9.238 | 9.484 | 9.238 | 1921 |
| 1735594020 | 9.19 | 0.13 | 1.48 | 9.05 | 9.252 | 9.0399999 | 3571 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
