Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 4 SC AG | VSC | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 6.42 | 00:32:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.42 |
Resumen Histórico VSC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
VSC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 6.18 | -0.22 | -3.44% | 6.18 | 6.42 | 6.16 | 774 |
| 26 Jun 2024 | 6.40 | 0.06 | 0.95% | 6.42 | 6.68 | 6.24 | 2,494 |
| 25 Jun 2024 | 6.34 | 0.12 | 1.93% | 6.20 | 6.60 | 6.18 | 2,120 |
| 24 Jun 2024 | 6.22 | -0.68 | -9.86% | 6.60 | 6.70 | 6.22 | 2,668 |
| 21 Jun 2024 | 6.90 | 0.16 | 2.37% | 6.76 | 6.90 | 6.62 | 1,207 |
| 20 Jun 2024 | 6.74 | -0.36 | -5.07% | 6.88 | 7.06 | 6.74 | 4,127 |
| 19 Jun 2024 | 7.10 | -0.10 | -1.39% | 7.20 | 7.46 | 6.52 | 4,468 |
| 18 Jun 2024 | 7.20 | -0.40 | -5.26% | 7.40 | 7.62 | 7.20 | 525 |
| 17 Jun 2024 | 7.60 | -0.10 | -1.30% | 7.60 | 7.80 | 7.50 | 2,462 |
| 14 Jun 2024 | 7.70 | -0.18 | -2.28% | 8.04 | 8.04 | 7.70 | 1,687 |
| 13 Jun 2024 | 7.88 | 0.00 | 0.00% | 8.04 | 8.08 | 7.88 | 754 |
| 12 Jun 2024 | 7.88 | 0.00 | 0.00% | 7.98 | 8.08 | 7.88 | 1,298 |
| 11 Jun 2024 | 7.88 | 0.28 | 3.68% | 7.80 | 8.00 | 7.60 | 3,060 |
| 10 Jun 2024 | 7.60 | -0.06 | -0.78% | 7.60 | 7.60 | 7.58 | 361 |
| 07 Jun 2024 | 7.66 | -0.06 | -0.78% | 7.72 | 7.96 | 7.60 | 1,782 |
| 06 Jun 2024 | 7.72 | -0.30 | -3.74% | 7.86 | 7.96 | 7.72 | 1,702 |
| 05 Jun 2024 | 8.02 | -0.02 | -0.25% | 8.04 | 8.04 | 7.96 | 4,380 |
| 04 Jun 2024 | 8.04 | -0.34 | -4.06% | 8.02 | 8.40 | 8.02 | 1,641 |
| 03 Jun 2024 | 8.38 | 0.20 | 2.44% | 8.18 | 8.38 | 7.88 | 1,130 |
| 31 May 2024 | 8.18 | 0.08 | 0.99% | 7.72 | 8.18 | 7.72 | 1,132 |
| 30 May 2024 | 8.10 | 0.38 | 4.92% | 8.10 | 8.10 | 8.10 | 45 |
| 29 May 2024 | 7.72 | 0.12 | 1.58% | 7.68 | 8.06 | 7.68 | 1,917 |
| 28 May 2024 | 7.60 | 0.14 | 1.88% | 7.66 | 7.66 | 7.60 | 753 |
