Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741210020 | 8.3828999 | 0.01 | 0.15 | 8.605 | 8.7181 | 8.3828999 | 3504 |
| 1741123620 | 8.3705 | -0.28 | -3.23 | 8.6257 | 8.6257 | 7.8536 | 3845 |
| 1741037220 | 8.65 | 0.23 | 2.77 | 9.4534 | 9.4534 | 8.1546 | 17196 |
| 1740778020 | 8.4166 | 0.37 | 4.54 | 7.7737 | 8.4166 | 7.5681 | 9696 |
| 1740691620 | 8.0511 | -0.21 | -2.52 | 8.5138 | 8.5138 | 8.0511 | 8720 |
| 1740605220 | 8.2594 | -0.49 | -5.59 | 8.4626 | 8.6129 | 7.7935 | 29448 |
| 1740518820 | 8.7487999 | -0.72 | -7.56 | 8.6999999 | 8.7487999 | 8.2001 | 26201 |
| 1740432420 | 9.4638 | -0.04 | -0.38 | 9.55 | 9.55 | 9.19 | 5460 |
| 1740173220 | 9.4999 | -0.32 | -3.25 | 9.7706 | 9.8621 | 9.4999 | 345 |
| 1740086820 | 9.819 | 0.28 | 2.95 | 9.6704 | 9.8498 | 9.6704 | 1741 |
| 1740000420 | 9.5374 | 0.42 | 4.62 | 9.5509 | 9.6419 | 9.5374 | 1773 |
| 1739914020 | 9.1161999 | -0.59 | -6.08 | 9.5932999 | 9.6144 | 9.1161999 | 6678 |
| 1739827620 | 9.7059 | -0.16 | -1.59 | 9.5111 | 9.8729 | 9.5111 | 708 |
| 1739568420 | 9.8630999 | 0.24 | 2.45 | 9.9699 | 9.9699 | 9.8519 | 2614 |
| 1739482020 | 9.6271 | 0.06 | 0.61 | 9.8234 | 9.8234 | 9.6271 | 3278 |
| 1739395620 | 9.5687 | 0 | 0.00 | 9.5687 | 9.5687 | 9.5687 | 0 |
| 1739309220 | 9.5687 | -0.39 | -3.93 | 10.2151 | 10.2571 | 9.5687 | 2298 |
| 1739222820 | 9.9597 | 0.46 | 4.84 | 9.763 | 10.1653 | 9.763 | 1731 |
| 1738963620 | 9.5 | -0.61 | -6.08 | 9.9103999 | 10.2329 | 9.5 | 3201 |
| 1738877220 | 10.1149 | -0.33 | -3.15 | 10.6532 | 10.6532 | 10.1149 | 556 |
| 1738790820 | 10.4443 | 0.4 | 3.95 | 9.9629 | 10.4443 | 9.5142 | 7343 |
| 1738704420 | 10.0471 | -0.54 | -5.11 | 10.1031 | 10.5616 | 10.0471 | 8629 |
| 1738618020 | 10.5883 | -1.02 | -8.79 | 10.1 | 10.5883 | 9.6179 | 19314 |
| 1738358820 | 11.6085 | -0.01 | -0.10 | 11.5311 | 11.8859 | 11.5311 | 677 |
| 1738272420 | 11.62 | 0.58 | 5.21 | 11.4691 | 11.62 | 11.4691 | 1200 |
| 1738186020 | 11.0441 | -0.35 | -3.10 | 11.1909 | 11.2039 | 11.0441 | 665 |
| 1738099620 | 11.3977 | 0.31 | 2.79 | 11.4139 | 11.4139 | 11.3409 | 364 |
| 1738013220 | 11.0882 | -1.06 | -8.73 | 11.2003 | 11.2003 | 10.5904 | 8416 |
| 1737754020 | 12.1483 | 0.11 | 0.90 | 12.0089 | 12.2289 | 11.9 | 3286 |
| 1737667620 | 12.0405 | -0.07 | -0.60 | 11.9173 | 12.0405 | 11.1949 | 20416 |
| 1737581220 | 12.1134 | 0.49 | 4.18 | 11.7719 | 12.2131 | 11.4882 | 4399 |
| 1737494820 | 11.6279 | -0.09 | -0.76 | 11.8283 | 11.8283 | 11.5 | 7138 |
| 1737408420 | 11.7174 | -0.25 | -2.06 | 12.6027 | 12.6027 | 11.7174 | 16238 |
| 1737149220 | 11.9643 | 0.05 | 0.46 | 12 | 12.0418 | 11.5951 | 11558 |
| 1737062820 | 11.91 | 0.7 | 6.28 | 11.3459 | 11.91 | 11.2761 | 1433 |
| 1736976420 | 11.2059 | 0.21 | 1.88 | 10.7981 | 11.2059 | 10.6839 | 6728 |
| 1736890020 | 10.9996 | 0.72 | 6.99 | 10.63 | 10.9996 | 10.5891 | 2318 |
| 1736803620 | 10.2809 | -0.47 | -4.35 | 10.8184 | 10.8184 | 9.9515999 | 4338 |
| 1736544420 | 10.7488 | 0.14 | 1.32 | 10.8686 | 10.9698 | 10.5271 | 3090 |
| 1736458020 | 10.608599 | -0.17 | -1.61 | 11.1013 | 11.1013 | 10.5279 | 6577 |
| 1736371620 | 10.782 | -0.5 | -4.45 | 11.0679 | 11.2521 | 10.5 | 6855 |
| 1736285220 | 11.2846 | -0.91 | -7.43 | 11.9019 | 11.9549 | 11.2684 | 7768 |
| 1736198820 | 12.1904 | -0.07 | -0.58 | 12.4834 | 12.4834 | 11.7619 | 15775 |
| 1735939620 | 12.2615 | 0.75 | 6.50 | 11.4822 | 12.2615 | 11.3511 | 8083 |
| 1735853220 | 11.5133 | 0.79 | 7.39 | 11.2211 | 11.5133 | 11.1249 | 13120 |
| 1735594020 | 10.7209 | -0.06 | -0.53 | 11.0192 | 11.0192 | 10.6331 | 4091 |
| 1735334820 | 10.7777 | 0.32 | 3.08 | 10.5854 | 11.0408 | 10.5854 | 4842 |
| 1734989220 | 10.4558 | -0.88 | -7.74 | 10.7636 | 10.9 | 10.4558 | 27472 |
| 1734730020 | 11.333 | 1.03 | 10.01 | 10.895 | 11.333 | 9.9514 | 32669 |
| 1734643620 | 10.3016 | -1.73 | -14.35 | 10.8093 | 11.7655 | 10.3016 | 8748 |
| 1734557220 | 12.0276 | -0.74 | -5.77 | 12.3653 | 12.373 | 12 | 4917 |
| 1734470820 | 12.7645 | 0.37 | 3.00 | 12.2818 | 12.8564 | 12.0034 | 4395 |
| 1734384420 | 12.3929 | -0.14 | -1.15 | 12.6725 | 12.6725 | 12.0001 | 23660 |
| 1734125220 | 12.5367 | 0.04 | 0.29 | 12.1701 | 12.5367 | 12.1228 | 1876 |
| 1734038820 | 12.5 | 0.15 | 1.22 | 12.236 | 12.5 | 12.236 | 7955 |
| 1733952420 | 12.3491 | 0.7 | 6.03 | 11.2299 | 12.3491 | 11.2299 | 2249 |
| 1733866020 | 11.6467 | -0.29 | -2.46 | 11.6929 | 11.7647 | 10.5439 | 3831 |
| 1733779620 | 11.9408 | -0.9 | -7.03 | 12.5521 | 12.5521 | 11.4949 | 9175 |
| 1733520420 | 12.8434 | 0.84 | 7.03 | 12.7466 | 12.8434 | 12.1315 | 2476 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
