Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745612820 | 7.6629 | -0.01 | -0.16 | 7.55 | 7.6629 | 7.5231 | 2884 |
| 1745526420 | 7.6755 | 0.18 | 2.34 | 7.4324 | 7.6755 | 7.4324 | 65 |
| 1745440020 | 7.5 | 0.22 | 3.02 | 7.5306 | 7.6 | 7.5 | 2408 |
| 1745353620 | 7.28 | 0.52 | 7.68 | 6.8737 | 7.28 | 6.8181 | 1640 |
| 1744921620 | 6.7607 | 0.18 | 2.78 | 6.7374 | 6.8474 | 6.7244 | 2855 |
| 1744835220 | 6.5779 | -0.23 | -3.35 | 6.5779 | 6.5779 | 6.5779 | 160 |
| 1744748820 | 6.8059 | -0.07 | -0.95 | 6.8659 | 6.8834 | 6.8 | 2275 |
| 1744662420 | 6.8713 | 0.23 | 3.44 | 6.8364 | 6.9879 | 6.8289 | 3440 |
| 1744403220 | 6.6426999 | 0.25 | 3.88 | 6.4898 | 6.6754 | 6.3741 | 1130 |
| 1744316820 | 6.3947 | -0.84 | -11.61 | 6.6594 | 6.6674 | 6.3947 | 805 |
| 1744230420 | 7.235 | 0.9 | 14.22 | 6.2464 | 7.235 | 6.0999 | 2379 |
| 1744144020 | 6.3341 | -0.13 | -2.06 | 6.4356 | 6.5679 | 6.0119999 | 3898 |
| 1744057620 | 6.4671 | -0.61 | -8.66 | 6.2619999 | 6.5054 | 5.8676 | 3471 |
| 1743798420 | 7.0804 | 0.14 | 2.05 | 6.9814 | 7.0999 | 6.9159 | 3757 |
| 1743712020 | 6.9382 | -0.46 | -6.19 | 7.0101 | 7.1472 | 6.7006 | 5393 |
| 1743625620 | 7.3959 | 0.06 | 0.86 | 7.3789 | 7.4249 | 7.3789 | 5261 |
| 1743539220 | 7.3329 | -0.06 | -0.83 | 7.2671 | 7.4009 | 7.2671 | 7164 |
| 1743452820 | 7.3941 | -0.06 | -0.75 | 7.2678 | 7.3941 | 7.0751 | 643 |
| 1743197220 | 7.45 | -0.36 | -4.58 | 7.6349 | 7.6349 | 7.45 | 1543 |
| 1743110820 | 7.8074 | -0.05 | -0.66 | 7.8974 | 7.8974 | 7.8074 | 11830 |
| 1743024420 | 7.8594 | -0.12 | -1.48 | 8.0299 | 8.0299 | 7.7816 | 3186 |
| 1742938020 | 7.9776 | 0.02 | 0.25 | 7.8501 | 7.9776 | 7.8501 | 752 |
| 1742851620 | 7.9574 | 0.49 | 6.60 | 7.8779 | 7.9574 | 7.8699 | 1640 |
| 1742592420 | 7.4649 | -0.15 | -1.98 | 7.45 | 7.4649 | 7.4269 | 735 |
| 1742506020 | 7.6154 | 0.28 | 3.81 | 7.6469 | 7.6469 | 7.6154 | 315 |
| 1742419620 | 7.3356 | 0.17 | 2.36 | 7.4489 | 7.4489 | 7.3356 | 1360 |
| 1742333220 | 7.1664 | -0.36 | -4.77 | 7.607 | 7.607 | 7.1664 | 430 |
| 1742246820 | 7.5256 | 0.21 | 2.81 | 7.551 | 7.551 | 7.179 | 1883 |
| 1741987620 | 7.3197 | 0.32 | 4.57 | 7.3994 | 7.5878 | 7.2616 | 17263 |
| 1741901220 | 7 | -0.37 | -5.01 | 7.2834 | 7.2834 | 7 | 425 |
| 1741814820 | 7.3691 | -0.1 | -1.28 | 7.0117 | 7.3691 | 6.9981 | 6462 |
| 1741728420 | 7.4644 | 0.57 | 8.25 | 7.2 | 7.4644 | 6.9334 | 5272 |
| 1741642020 | 6.8953 | -1.41 | -17.01 | 7.5 | 7.7278 | 6.7559 | 12117 |
| 1741382820 | 8.3084 | -0.2 | -2.35 | 8.3611 | 8.3835 | 8.1632 | 9852 |
| 1741296420 | 8.5081 | 0.13 | 1.49 | 8.8271 | 8.8407 | 8.4514 | 3068 |
| 1741210020 | 8.3828999 | 0.01 | 0.15 | 8.605 | 8.7181 | 8.3828999 | 3504 |
| 1741123620 | 8.3705 | -0.28 | -3.23 | 8.6257 | 8.6257 | 7.8536 | 3845 |
| 1741037220 | 8.65 | 0.23 | 2.77 | 9.4534 | 9.4534 | 8.1546 | 17196 |
| 1740778020 | 8.4166 | 0.37 | 4.54 | 7.7737 | 8.4166 | 7.5681 | 9696 |
| 1740691620 | 8.0511 | -0.21 | -2.52 | 8.5138 | 8.5138 | 8.0511 | 8720 |
| 1740605220 | 8.2594 | -0.49 | -5.59 | 8.4626 | 8.6129 | 7.7935 | 29448 |
| 1740518820 | 8.7487999 | -0.72 | -7.56 | 8.6999999 | 8.7487999 | 8.2001 | 26201 |
| 1740432420 | 9.4638 | -0.04 | -0.38 | 9.55 | 9.55 | 9.19 | 5460 |
| 1740173220 | 9.4999 | -0.32 | -3.25 | 9.7706 | 9.8621 | 9.4999 | 345 |
| 1740086820 | 9.819 | 0.28 | 2.95 | 9.6704 | 9.8498 | 9.6704 | 1741 |
| 1740000420 | 9.5374 | 0.42 | 4.62 | 9.5509 | 9.6419 | 9.5374 | 1773 |
| 1739914020 | 9.1161999 | -0.59 | -6.08 | 9.5932999 | 9.6144 | 9.1161999 | 6678 |
| 1739827620 | 9.7059 | -0.16 | -1.59 | 9.5111 | 9.8729 | 9.5111 | 708 |
| 1739568420 | 9.8630999 | 0.24 | 2.45 | 9.9699 | 9.9699 | 9.8519 | 2614 |
| 1739482020 | 9.6271 | 0.06 | 0.61 | 9.8234 | 9.8234 | 9.6271 | 3278 |
| 1739395620 | 9.5687 | 0 | 0.00 | 9.5687 | 9.5687 | 9.5687 | 0 |
| 1739309220 | 9.5687 | -0.39 | -3.93 | 10.2151 | 10.2571 | 9.5687 | 2298 |
| 1739222820 | 9.9597 | 0.46 | 4.84 | 9.763 | 10.1653 | 9.763 | 1731 |
| 1738963620 | 9.5 | -0.61 | -6.08 | 9.9103999 | 10.2329 | 9.5 | 3201 |
| 1738877220 | 10.1149 | -0.33 | -3.15 | 10.6532 | 10.6532 | 10.1149 | 556 |
| 1738790820 | 10.4443 | 0.4 | 3.95 | 9.9629 | 10.4443 | 9.5142 | 7343 |
| 1738704420 | 10.0471 | -0.54 | -5.11 | 10.1031 | 10.5616 | 10.0471 | 8629 |
| 1738618020 | 10.5883 | -1.02 | -8.79 | 10.1 | 10.5883 | 9.6179 | 19314 |
| 1738358820 | 11.6085 | -0.01 | -0.10 | 11.5311 | 11.8859 | 11.5311 | 677 |
| 1738272420 | 11.62 | 0.58 | 5.21 | 11.4691 | 11.62 | 11.4691 | 1200 |
| 1738186020 | 11.0441 | -0.35 | -3.10 | 11.1909 | 11.2039 | 11.0441 | 665 |
| 1738099620 | 11.3977 | 0.31 | 2.79 | 11.4139 | 11.4139 | 11.3409 | 364 |
| 1738013220 | 11.0882 | -1.06 | -8.73 | 11.2003 | 11.2003 | 10.5904 | 8416 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
