Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vaneck Vectors Tron Etn | VTRX | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.025 | 0.23% | 11.0805 | 16:50:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.1359 | 11.1359 | 11.1359 | 11.0805 | 11.0555 |
Resumen Histórico VTRX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VTRX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 11.1359 | -0.03 | -0.29% | 11.1359 | 11.1359 | 11.1359 | 300 |
| 30 May 2024 | 11.1688 | 0.00 | 0.00% | 11.1688 | 11.1688 | 11.1688 | 0 |
| 29 May 2024 | 11.1688 | -0.26 | -2.24% | 10.9961 | 11.1688 | 10.9961 | 320 |
| 28 May 2024 | 11.425 | 0.00 | 0.00% | 11.425 | 11.425 | 11.425 | 0 |
| 27 May 2024 | 11.425 | 0.00 | 0.00% | 11.425 | 11.425 | 11.425 | 0 |
| 24 May 2024 | 11.425 | 0.00 | 0.00% | 11.425 | 11.425 | 11.425 | 0 |
| 23 May 2024 | 11.425 | -0.87 | -7.11% | 11.5039 | 11.5039 | 11.425 | 715 |
| 22 May 2024 | 12.2989 | 0.00 | 0.00% | 12.2989 | 12.2989 | 12.2989 | 0 |
| 21 May 2024 | 12.2989 | -0.12 | -0.97% | 12.2251 | 12.2989 | 12.2251 | 38 |
| 20 May 2024 | 12.4198 | 0.00 | 0.00% | 12.4198 | 12.4198 | 12.4198 | 0 |
| 17 May 2024 | 12.4198 | -0.26 | -2.05% | 12.4198 | 12.4198 | 12.4198 | 40 |
| 16 May 2024 | 12.6802 | 0.00 | 0.00% | 12.6802 | 12.6802 | 12.6802 | 0 |
| 15 May 2024 | 12.6802 | 0.00 | 0.00% | 12.6802 | 12.6802 | 12.6802 | 0 |
| 14 May 2024 | 12.6802 | 0.00 | 0.00% | 12.6802 | 12.6802 | 12.6802 | 0 |
| 13 May 2024 | 12.6802 | 0.00 | 0.00% | 12.6802 | 12.6802 | 12.6802 | 0 |
| 10 May 2024 | 12.6802 | -0.15 | -1.18% | 12.5629 | 12.6802 | 12.5629 | 625 |
| 09 May 2024 | 12.831 | 0.79 | 6.56% | 12.831 | 12.831 | 12.831 | 60 |
| 08 May 2024 | 12.0409 | 0.00 | 0.00% | 12.0409 | 12.0409 | 12.0409 | 0 |
| 07 May 2024 | 12.0409 | 0.18 | 1.52% | 12.0409 | 12.0409 | 12.0409 | 60 |
| 06 May 2024 | 11.8601 | -0.39 | -3.22% | 12.3774 | 12.3774 | 11.8601 | 681 |
| 03 May 2024 | 12.2549 | -0.09 | -0.76% | 12.2549 | 12.2549 | 12.2549 | 25 |
