Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736371620 | 26.09 | -1.33 | -4.86 | 25.9259 | 26.09 | 25.9259 | 110 |
| 1736285220 | 27.4239 | 0 | 0.00 | 27.4239 | 27.4239 | 27.4239 | 0 |
| 1736198820 | 27.4239 | 0.02 | 0.08 | 27.0939 | 27.4239 | 27.0679 | 340 |
| 1735939620 | 27.4031 | -0.07 | -0.25 | 27.2679 | 27.4031 | 27.2679 | 113 |
| 1735853220 | 27.4719 | 1.13 | 4.27 | 26.7179 | 27.4719 | 26.7179 | 67 |
| 1735594020 | 26.3461 | 0 | 0.01 | 26.3162 | 26.3461 | 26.3162 | 301 |
| 1735334820 | 26.3441 | -0.18 | -0.68 | 26.525 | 26.9419 | 26.3441 | 533 |
| 1734989220 | 26.525 | 1.45 | 5.77 | 25.3361 | 26.525 | 25.3361 | 928 |
| 1734730020 | 25.0782 | 0.15 | 0.61 | 24.1601 | 25.0782 | 22.9081 | 1483 |
| 1734643620 | 24.9272 | -1.26 | -4.83 | 27.2219 | 27.2219 | 24.3824 | 613 |
| 1734557220 | 26.191 | -2.63 | -9.13 | 27.1238 | 27.9411 | 26.191 | 805 |
| 1734470820 | 28.8224 | -1.92 | -6.25 | 29.7619 | 30.1 | 28.8224 | 266 |
| 1734384420 | 30.7426 | 2.19 | 7.66 | 28.3559 | 30.7426 | 28.3559 | 295 |
| 1734125220 | 28.5546 | -3.4 | -10.63 | 29.4979 | 29.4999 | 28.5546 | 1428 |
| 1734038820 | 31.9521 | 3.32 | 11.58 | 29.4545 | 31.9521 | 29.4545 | 2195 |
| 1733952420 | 28.635 | 2.01 | 7.56 | 26.6213 | 29.3318 | 26.6213 | 1055 |
| 1733866020 | 26.6213 | -3.5 | -11.63 | 26.2104 | 28.2219 | 26.2104 | 563 |
| 1733779620 | 30.1239 | -2.15 | -6.66 | 31.2738 | 31.2738 | 29.5641 | 1036 |
| 1733520420 | 32.2738 | -0.87 | -2.63 | 31.8439 | 32.2738 | 31.8439 | 419 |
| 1733434020 | 33.146099 | -1.15 | -3.36 | 35.0056 | 35.0056 | 33.146099 | 1277 |
| 1733347620 | 34.296999 | 2.9 | 9.23 | 40 | 40 | 32.7111 | 3908 |
| 1733261220 | 31.4 | 10.22 | 48.28 | 22.7 | 31.4 | 22.7 | 1786 |
| 1733174820 | 21.175899 | 0.34 | 1.64 | 20.7539 | 21.175899 | 20.7539 | 314 |
| 1732915620 | 20.8332 | 1.34 | 6.87 | 20.8332 | 20.8332 | 20.8332 | 14 |
| 1732829220 | 19.4932 | 0 | 0.00 | 19.4932 | 19.4932 | 19.4932 | 0 |
| 1732742820 | 19.4932 | 0 | 0.00 | 19.4932 | 19.4932 | 19.4932 | 0 |
| 1732656420 | 19.4932 | -0.68 | -3.36 | 18.8731 | 19.4932 | 18.8731 | 262 |
| 1732570020 | 20.1719 | -0.18 | -0.86 | 21.3382 | 21.6519 | 20.1719 | 170 |
| 1732310820 | 20.3478 | 0 | 0.00 | 20.3478 | 20.3478 | 20.3478 | 0 |
| 1732224420 | 20.3478 | 0.43 | 2.16 | 20.6264 | 20.6264 | 20.203 | 447 |
| 1732138020 | 19.9181 | -0.49 | -2.40 | 20.0599 | 20.07 | 19.9181 | 1595 |
| 1732051620 | 20.4079 | -0.31 | -1.49 | 20.5979 | 20.7419 | 20.4079 | 218 |
| 1731965220 | 20.716999 | 2.09 | 11.21 | 20.6354 | 20.716999 | 20.4919 | 498 |
| 1731705960 | 18.6292 | 0.69 | 3.84 | 18.140899 | 19 | 18.133199 | 1046 |
| 1731619560 | 17.9399 | -0.44 | -2.40 | 18.4049 | 18.6069 | 17.9399 | 262 |
| 1731533160 | 18.381699 | 0.53 | 2.94 | 17.9209 | 18.381699 | 17.9209 | 332 |
| 1731446820 | 17.855899 | 1.34 | 8.10 | 17.8468 | 17.855899 | 17.8468 | 500 |
| 1731360420 | 16.5178 | 0.61 | 3.82 | 16.5178 | 16.5178 | 16.5178 | 50 |
| 1731101220 | 15.9104 | 0.1 | 0.65 | 15.9104 | 15.9104 | 15.9104 | 15 |
| 1731014760 | 15.8069 | -0.39 | -2.43 | 16.088 | 16.088 | 15.8069 | 1416 |
| 1730928360 | 16.2011 | 0.08 | 0.50 | 16.2011 | 16.2011 | 16.2011 | 10 |
| 1730841960 | 16.121099 | 0 | 0.00 | 16.121099 | 16.121099 | 16.121099 | 0 |
| 1730755560 | 16.121099 | -0.47 | -2.81 | 16.121099 | 16.121099 | 16.121099 | 10 |
| 1730496360 | 16.5879 | -0.1 | -0.62 | 16.522099 | 16.5879 | 16.522099 | 2810 |
| 1730409960 | 16.6909 | 0 | 0.00 | 16.6909 | 16.6909 | 16.6909 | 0 |
| 1730323560 | 16.6909 | 0.28 | 1.68 | 16.6909 | 16.6909 | 16.6909 | 20 |
| 1730233620 | 16.4148 | 0 | 0.00 | 16.4148 | 16.4148 | 16.4148 | 0 |
| 1730147220 | 16.4148 | 0 | 0.00 | 16.4148 | 16.4148 | 16.4148 | 0 |
| 1729888020 | 16.4148 | 0.17 | 1.04 | 16.396899 | 16.4148 | 16.396899 | 52 |
| 1729801560 | 16.2457 | 0.25 | 1.56 | 16.1829 | 16.2457 | 16.1829 | 266 |
| 1729715160 | 15.9959 | 0.64 | 4.18 | 15.9959 | 15.9959 | 15.9959 | 650 |
| 1729628760 | 15.3536 | 0 | 0.00 | 15.3536 | 15.3536 | 15.3536 | 0 |
| 1729542360 | 15.3536 | -0.39 | -2.48 | 15.3536 | 15.3536 | 15.3536 | 156 |
| 1729283160 | 15.7439 | -0.06 | -0.38 | 15.7439 | 15.7439 | 15.7439 | 50 |
| 1729196760 | 15.8039 | 0.05 | 0.35 | 15.8039 | 15.8039 | 15.8039 | 185 |
| 1729110360 | 15.7489 | 0.32 | 2.05 | 15.718 | 15.7489 | 15.718 | 431 |
| 1729023960 | 15.4332 | -0.39 | -2.44 | 15.5989 | 15.5989 | 15.4332 | 350 |
| 1728937620 | 15.8186 | 0.19 | 1.23 | 15.8186 | 15.8186 | 15.8186 | 80 |
| 1728678360 | 15.6267 | 0 | 0.00 | 15.6267 | 15.6267 | 15.6267 | 0 |
| 1728591960 | 15.6267 | -0.07 | -0.44 | 15.5231 | 15.6267 | 15.5231 | 240 |
| 1728505560 | 15.6959 | 0.79 | 5.32 | 15.6959 | 15.6959 | 15.6959 | 620 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
