Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vitesco Technologies Group AG | VTSC | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.15 | -0.25% | 59.80 | 16:50:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 60.35 | 59.40 | 60.35 | 59.80 | 59.95 |
Resumen Histórico VTSC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.00 | 65.00 | 59.40 | 62.46 | 1,974 | -5.20 | -8.00% |
| 1 Month | 67.20 | 69.00 | 59.40 | 64.50 | 1,982 | -7.40 | -11.01% |
| 3 Months | 64.50 | 72.50 | 59.40 | 65.97 | 1,509 | -4.70 | -7.29% |
| 6 Months | 87.70 | 90.10 | 59.40 | 72.69 | 1,892 | -27.90 | -31.81% |
| 1 Year | 71.80 | 94.50 | 59.40 | 77.79 | 10,070 | -12.00 | -16.71% |
| 3 Years | 59.80 | 94.50 | 25.65 | 50.08 | 61,233 | 0.00 | 0.00% |
| 5 Years | 59.80 | 94.50 | 25.65 | 50.08 | 61,233 | 0.00 | 0.00% |
VTSC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 59.50 | -0.65 | -1.08% | 60.35 | 60.35 | 59.40 | 425 |
| 19 Jun 2024 | 60.15 | -0.75 | -1.23% | 61.00 | 61.10 | 59.50 | 1,732 |
| 18 Jun 2024 | 60.90 | -0.25 | -0.41% | 61.75 | 61.75 | 60.90 | 243 |
| 17 Jun 2024 | 61.15 | -1.50 | -2.39% | 62.45 | 62.85 | 61.15 | 645 |
| 14 Jun 2024 | 62.65 | -0.65 | -1.03% | 63.45 | 63.45 | 61.75 | 1,367 |
| 13 Jun 2024 | 63.30 | -1.50 | -2.31% | 65.00 | 65.00 | 62.65 | 5,885 |
| 12 Jun 2024 | 64.80 | -1.75 | -2.63% | 66.75 | 66.75 | 64.80 | 1,036 |
| 11 Jun 2024 | 66.55 | -0.05 | -0.08% | 66.00 | 66.55 | 65.75 | 1,369 |
| 10 Jun 2024 | 66.60 | 0.95 | 1.45% | 66.70 | 66.75 | 66.05 | 299 |
| 07 Jun 2024 | 65.65 | 0.70 | 1.08% | 64.85 | 65.65 | 64.55 | 574 |
| 06 Jun 2024 | 64.95 | 1.05 | 1.64% | 64.35 | 65.20 | 64.10 | 1,139 |
| 05 Jun 2024 | 63.90 | 0.00 | 0.00% | 64.55 | 66.70 | 63.90 | 5,113 |
| 04 Jun 2024 | 63.90 | -0.60 | -0.93% | 64.50 | 64.90 | 63.80 | 2,354 |
| 03 Jun 2024 | 64.50 | -0.65 | -1.00% | 65.10 | 65.50 | 64.50 | 3,598 |
| 31 May 2024 | 65.15 | -2.00 | -2.98% | 66.65 | 66.70 | 63.75 | 6,088 |
| 30 May 2024 | 67.15 | 0.15 | 0.22% | 66.55 | 67.15 | 66.55 | 974 |
| 29 May 2024 | 67.00 | 1.20 | 1.82% | 66.15 | 69.00 | 66.10 | 2,877 |
| 28 May 2024 | 65.80 | -0.80 | -1.20% | 66.60 | 67.45 | 65.80 | 1,170 |
| 27 May 2024 | 66.60 | 1.25 | 1.91% | 65.10 | 66.85 | 65.10 | 439 |
| 24 May 2024 | 65.35 | -1.30 | -1.95% | 67.00 | 67.00 | 65.30 | 1,740 |
| 23 May 2024 | 66.65 | -0.40 | -0.60% | 67.20 | 67.70 | 66.65 | 990 |
| 22 May 2024 | 67.05 | -0.60 | -0.89% | 67.05 | 67.85 | 66.55 | 620 |
| 21 May 2024 | 67.65 | -1.45 | -2.10% | 69.20 | 69.20 | 67.05 | 1,426 |
