Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard Funds Plc | VUCE | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.0178 | 0.03% | 51.438 | 16:50:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 51.4833 | 51.4833 | 51.5401 | 51.438 | 51.4202 |
Resumen Histórico VUCE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VUCE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 51.438 | -0.01 | -0.01% | 51.4833 | 51.5401 | 51.438 | 1,676 |
| 19 Jul 2024 | 51.4445 | 0.00 | 0.00% | 51.4445 | 51.4445 | 51.4445 | 0 |
| 18 Jul 2024 | 51.4445 | -0.22 | -0.42% | 51.4445 | 51.4445 | 51.4445 | 200 |
| 17 Jul 2024 | 51.6608 | 0.00 | 0.00% | 51.6608 | 51.6608 | 51.6608 | 0 |
| 16 Jul 2024 | 51.6608 | 0.32 | 0.63% | 51.6608 | 51.6608 | 51.6608 | 60 |
| 15 Jul 2024 | 51.3367 | -0.12 | -0.24% | 51.6059 | 51.6059 | 51.3367 | 60 |
| 12 Jul 2024 | 51.4601 | -0.17 | -0.32% | 51.4601 | 51.4601 | 51.4601 | 38 |
| 11 Jul 2024 | 51.6255 | 0.11 | 0.22% | 51.6255 | 51.6255 | 51.6255 | 101 |
| 10 Jul 2024 | 51.5122 | 0.00 | 0.00% | 51.5122 | 51.5122 | 51.5122 | 0 |
| 09 Jul 2024 | 51.5122 | 0.00 | 0.00% | 51.5122 | 51.5122 | 51.5122 | 0 |
| 08 Jul 2024 | 51.5122 | 0.11 | 0.22% | 51.478 | 51.5122 | 51.478 | 59 |
| 05 Jul 2024 | 51.3985 | -0.06 | -0.12% | 51.3985 | 51.3985 | 51.3985 | 20 |
| 04 Jul 2024 | 51.4605 | 0.19 | 0.36% | 51.2934 | 51.4605 | 51.2934 | 2 |
| 03 Jul 2024 | 51.2744 | 0.00 | 0.00% | 51.2744 | 51.2744 | 51.2744 | 0 |
| 02 Jul 2024 | 51.2744 | 0.03 | 0.05% | 51.2744 | 51.2744 | 51.2744 | 58 |
| 01 Jul 2024 | 51.2468 | -0.60 | -1.15% | 51.8518 | 51.8518 | 51.2345 | 672 |
| 28 Jun 2024 | 51.8447 | 0.00 | 0.00% | 51.8447 | 51.8447 | 51.8447 | 0 |
| 27 Jun 2024 | 51.8447 | -0.03 | -0.06% | 51.6442 | 51.8447 | 51.6442 | 3 |
| 26 Jun 2024 | 51.8762 | -0.07 | -0.13% | 51.8681 | 51.8762 | 51.8681 | 225 |
| 25 Jun 2024 | 51.9459 | -0.06 | -0.11% | 52.0034 | 52.0034 | 51.781 | 107 |
| 24 Jun 2024 | 52.0034 | 0.24 | 0.47% | 51.733 | 52.0034 | 51.733 | 487 |
