Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard S&p 500 Ucits Etf | VUSA | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.55 | 0.57% | 96.736 | 16:50:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 96.324 | 96.228 | 96.834 | 96.736 | 96.186 |
Resumen Histórico VUSA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VUSA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 96.696 | 0.45 | 0.46% | 96.324 | 96.834 | 96.228 | 19,756 |
| 24 Jun 2024 | 96.25 | -0.67 | -0.69% | 96.81 | 96.928 | 96.25 | 25,015 |
| 21 Jun 2024 | 96.918 | -0.13 | -0.13% | 96.928 | 97.17 | 96.702 | 14,458 |
| 20 Jun 2024 | 97.044 | 0.25 | 0.26% | 97.144 | 97.694 | 96.642 | 23,637 |
| 19 Jun 2024 | 96.79 | -0.07 | -0.07% | 96.948 | 97.004 | 96.728 | 26,601 |
| 18 Jun 2024 | 96.86 | 0.11 | 0.12% | 96.796 | 96.91 | 96.488 | 25,499 |
| 17 Jun 2024 | 96.746 | 0.69 | 0.72% | 96.218 | 96.958 | 95.864 | 24,594 |
| 14 Jun 2024 | 96.056 | 0.17 | 0.18% | 96.00 | 96.50 | 95.562 | 27,349 |
| 13 Jun 2024 | 95.886 | 0.85 | 0.89% | 95.184 | 95.902 | 95.058 | 22,833 |
| 12 Jun 2024 | 95.038 | 0.14 | 0.15% | 95.078 | 95.608 | 94.924 | 37,625 |
| 11 Jun 2024 | 94.896 | 0.36 | 0.38% | 94.584 | 94.976 | 94.35 | 14,523 |
| 10 Jun 2024 | 94.54 | 0.51 | 0.54% | 94.368 | 94.654 | 94.268 | 10,750 |
| 07 Jun 2024 | 94.028 | 0.69 | 0.74% | 93.484 | 94.50 | 93.236 | 20,754 |
| 06 Jun 2024 | 93.334 | -0.08 | -0.09% | 93.41 | 93.662 | 93.10 | 24,180 |
| 05 Jun 2024 | 93.416 | 1.09 | 1.18% | 92.512 | 93.422 | 92.412 | 21,074 |
| 04 Jun 2024 | 92.326 | 0.47 | 0.51% | 92.002 | 92.438 | 91.648 | 12,659 |
| 03 Jun 2024 | 91.858 | -0.46 | -0.49% | 92.626 | 92.756 | 91.338 | 29,991 |
| 31 May 2024 | 92.314 | 0.64 | 0.70% | 91.74 | 92.354 | 90.921 | 17,354 |
| 30 May 2024 | 91.676 | -0.85 | -0.92% | 92.146 | 92.232 | 91.638 | 22,642 |
| 29 May 2024 | 92.53 | -0.14 | -0.15% | 92.51 | 92.754 | 92.168 | 19,885 |
| 28 May 2024 | 92.67 | -0.26 | -0.28% | 92.716 | 92.952 | 92.336 | 13,715 |
| 27 May 2024 | 92.934 | 0.19 | 0.20% | 92.796 | 92.952 | 92.60 | 26,500 |
