Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| VanEck Vectors UCITS ETFs plc | VVGM | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.325 | 1.28% | 25.75 | 16:50:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.525 | 25.525 | 25.835 | 25.75 | 25.425 |
Resumen Histórico VVGM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VVGM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 25.75 | 0.20 | 0.78% | 25.525 | 25.835 | 25.525 | 979 |
| 19 Jul 2024 | 25.55 | -0.26 | -0.99% | 25.59 | 25.59 | 25.49 | 75 |
| 18 Jul 2024 | 25.805 | 0.23 | 0.88% | 25.81 | 25.81 | 25.805 | 177 |
| 17 Jul 2024 | 25.58 | -0.14 | -0.52% | 25.585 | 25.69 | 25.58 | 39 |
| 16 Jul 2024 | 25.715 | 0.19 | 0.74% | 25.545 | 25.715 | 25.46 | 174 |
| 15 Jul 2024 | 25.525 | -0.24 | -0.91% | 25.70 | 25.70 | 25.525 | 660 |
| 12 Jul 2024 | 25.76 | 0.44 | 1.74% | 25.49 | 25.815 | 25.475 | 890 |
| 11 Jul 2024 | 25.32 | 0.16 | 0.62% | 25.24 | 25.405 | 25.22 | 3,368 |
| 10 Jul 2024 | 25.165 | 0.17 | 0.68% | 25.025 | 25.185 | 25.025 | 568 |
| 09 Jul 2024 | 24.995 | -0.11 | -0.42% | 25.085 | 25.085 | 24.995 | 135 |
| 08 Jul 2024 | 25.10 | 0.03 | 0.12% | 24.97 | 25.205 | 24.97 | 1,753 |
| 05 Jul 2024 | 25.07 | -0.08 | -0.32% | 25.05 | 25.10 | 24.965 | 1,167 |
| 04 Jul 2024 | 25.15 | 0.10 | 0.42% | 25.115 | 25.15 | 25.095 | 145 |
| 03 Jul 2024 | 25.045 | 0.23 | 0.93% | 25.08 | 25.08 | 25.045 | 261 |
| 02 Jul 2024 | 24.815 | -0.22 | -0.88% | 24.92 | 24.98 | 24.795 | 480 |
| 01 Jul 2024 | 25.035 | -0.03 | -0.12% | 25.11 | 25.145 | 24.99 | 719 |
| 28 Jun 2024 | 25.065 | 0.05 | 0.22% | 25.15 | 25.15 | 25.065 | 83 |
| 27 Jun 2024 | 25.01 | -0.19 | -0.75% | 25.13 | 25.13 | 25.01 | 129 |
| 26 Jun 2024 | 25.20 | 0.04 | 0.18% | 25.27 | 25.27 | 25.09 | 65 |
| 25 Jun 2024 | 25.155 | -0.14 | -0.55% | 25.32 | 25.32 | 25.155 | 231 |
| 24 Jun 2024 | 25.295 | 0.19 | 0.74% | 25.12 | 25.43 | 25.12 | 2,218 |
