Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| VanEck Vectors UCITS ETFs plc | VVMX | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.045 | -0.60% | 7.454 | 10:21:41 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.565 | 7.451 | 7.565 | 7.499 |
Resumen Histórico VVMX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VVMX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 7.569 | -0.01 | -0.09% | 7.72 | 7.72 | 7.443 | 9,177 |
| 18 Jul 2024 | 7.576 | -0.14 | -1.76% | 7.718 | 7.761 | 7.576 | 1,285 |
| 17 Jul 2024 | 7.712 | -0.12 | -1.48% | 7.807 | 7.807 | 7.70 | 3,120 |
| 16 Jul 2024 | 7.828 | 0.06 | 0.71% | 7.665 | 7.837 | 7.665 | 1,811 |
| 15 Jul 2024 | 7.773 | -0.10 | -1.30% | 7.858 | 7.861 | 7.69 | 8,749 |
| 12 Jul 2024 | 7.875 | 0.05 | 0.59% | 7.75 | 7.876 | 7.712 | 1,622 |
| 11 Jul 2024 | 7.829 | 0.30 | 4.00% | 7.643 | 7.829 | 7.643 | 3,423 |
| 10 Jul 2024 | 7.528 | 0.09 | 1.28% | 7.423 | 7.627 | 7.423 | 8,854 |
| 09 Jul 2024 | 7.433 | -0.24 | -3.10% | 7.654 | 7.673 | 7.433 | 4,161 |
| 08 Jul 2024 | 7.671 | -0.08 | -1.03% | 7.741 | 7.749 | 7.56 | 10,468 |
| 05 Jul 2024 | 7.751 | -0.02 | -0.24% | 7.77 | 7.831 | 7.501 | 1,836 |
| 04 Jul 2024 | 7.77 | 0.04 | 0.57% | 7.709 | 7.77 | 7.694 | 8,859 |
| 03 Jul 2024 | 7.726 | 0.20 | 2.66% | 7.54 | 7.75 | 7.54 | 2,171 |
| 02 Jul 2024 | 7.526 | -0.18 | -2.36% | 7.585 | 7.686 | 7.51 | 4,957 |
| 01 Jul 2024 | 7.708 | 0.14 | 1.81% | 7.593 | 7.725 | 7.593 | 3,634 |
| 28 Jun 2024 | 7.571 | -0.10 | -1.28% | 7.501 | 7.678 | 7.474 | 2,458 |
| 27 Jun 2024 | 7.669 | -0.07 | -0.88% | 7.75 | 7.774 | 7.601 | 455 |
| 26 Jun 2024 | 7.737 | 0.10 | 1.28% | 7.67 | 7.844 | 7.651 | 2,614 |
| 25 Jun 2024 | 7.639 | -0.01 | -0.18% | 7.631 | 7.719 | 7.565 | 1,570 |
| 24 Jun 2024 | 7.653 | -0.09 | -1.19% | 7.745 | 7.77 | 7.63 | 7,901 |
