Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| VanEck Vectors UCITS ETFs plc | VVSM | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 1.06 | 2.65% | 41.055 | 16:50:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 39.87 | 39.64 | 41.455 | 41.055 | 39.995 |
Resumen Histórico VVSM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VVSM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 39.75 | -0.88 | -2.15% | 40.78 | 41.21 | 39.66 | 33,786 |
| 18 Jul 2024 | 40.625 | -0.53 | -1.29% | 41.005 | 41.76 | 40.005 | 63,042 |
| 17 Jul 2024 | 41.155 | -3.10 | -7.00% | 43.685 | 43.995 | 40.75 | 107,536 |
| 16 Jul 2024 | 44.255 | -0.07 | -0.16% | 44.005 | 44.435 | 43.56 | 16,572 |
| 15 Jul 2024 | 44.325 | 0.34 | 0.77% | 44.615 | 44.685 | 43.75 | 24,671 |
| 12 Jul 2024 | 43.985 | 0.39 | 0.91% | 43.73 | 44.88 | 43.505 | 27,323 |
| 11 Jul 2024 | 43.59 | -1.91 | -4.19% | 45.495 | 45.575 | 43.36 | 33,776 |
| 10 Jul 2024 | 45.495 | 0.95 | 2.12% | 44.595 | 45.495 | 44.215 | 21,685 |
| 09 Jul 2024 | 44.55 | -0.09 | -0.20% | 44.805 | 44.995 | 44.005 | 42,927 |
| 08 Jul 2024 | 44.64 | 0.65 | 1.47% | 43.975 | 44.65 | 43.755 | 35,304 |
| 05 Jul 2024 | 43.995 | 0.17 | 0.40% | 43.975 | 44.005 | 43.46 | 22,046 |
| 04 Jul 2024 | 43.82 | 0.02 | 0.03% | 43.92 | 44.025 | 43.50 | 14,329 |
| 03 Jul 2024 | 43.805 | 0.66 | 1.53% | 43.215 | 43.82 | 42.755 | 17,327 |
| 02 Jul 2024 | 43.145 | 0.55 | 1.28% | 42.60 | 43.145 | 42.16 | 15,701 |
| 01 Jul 2024 | 42.60 | -0.30 | -0.70% | 42.90 | 42.91 | 41.68 | 38,518 |
| 28 Jun 2024 | 42.90 | 0.38 | 0.91% | 42.355 | 43.495 | 42.26 | 21,066 |
| 27 Jun 2024 | 42.515 | 0.07 | 0.16% | 42.58 | 42.67 | 42.015 | 12,024 |
| 26 Jun 2024 | 42.445 | -0.34 | -0.78% | 42.985 | 43.27 | 42.17 | 34,426 |
| 25 Jun 2024 | 42.78 | 0.43 | 1.02% | 41.87 | 42.82 | 41.645 | 30,064 |
| 24 Jun 2024 | 42.35 | -1.48 | -3.37% | 43.805 | 43.82 | 41.715 | 46,895 |
| 21 Jun 2024 | 43.825 | -0.56 | -1.25% | 44.09 | 44.355 | 42.985 | 59,220 |
