Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Okoworld AG | VVV3 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.700001 | -2.03% | 33.80 | 16:50:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 34.20 | 33.10 | 34.30 | 33.80 | 34.50 |
Resumen Histórico VVV3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
VVV3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 33.90 | -0.70 | -2.02% | 34.20 | 34.30 | 33.10 | 1,030 |
| 13 Jun 2024 | 34.60 | -0.50 | -1.42% | 35.40 | 35.60 | 34.30 | 896 |
| 12 Jun 2024 | 35.10 | 0.20 | 0.57% | 34.60 | 35.10 | 34.60 | 525 |
| 11 Jun 2024 | 34.90 | 0.10 | 0.29% | 34.90 | 35.10 | 34.40 | 875 |
| 10 Jun 2024 | 34.80 | -0.50 | -1.42% | 34.80 | 34.80 | 34.80 | 230 |
| 07 Jun 2024 | 35.30 | 0.70 | 2.02% | 34.90 | 35.30 | 34.40 | 1,111 |
| 06 Jun 2024 | 34.60 | -0.40 | -1.14% | 34.60 | 35.10 | 34.60 | 477 |
| 05 Jun 2024 | 35.00 | 0.40 | 1.16% | 34.90 | 35.30 | 34.90 | 190 |
| 04 Jun 2024 | 34.60 | 0.20 | 0.58% | 34.90 | 34.90 | 34.60 | 51 |
| 03 Jun 2024 | 34.40 | -0.80 | -2.27% | 35.30 | 35.30 | 34.40 | 1,149 |
| 31 May 2024 | 35.20 | 0.10 | 0.28% | 35.50 | 35.50 | 35.00 | 1,170 |
| 30 May 2024 | 35.10 | 0.20 | 0.57% | 34.70 | 35.90 | 34.70 | 1,919 |
| 29 May 2024 | 34.90 | 0.60 | 1.75% | 33.90 | 36.80 | 33.90 | 1,562 |
| 28 May 2024 | 34.30 | 0.40 | 1.18% | 34.20 | 34.30 | 33.60 | 1,707 |
| 27 May 2024 | 33.90 | 0.50 | 1.50% | 33.50 | 33.90 | 33.30 | 2,742 |
| 24 May 2024 | 33.40 | 1.80 | 5.70% | 32.30 | 33.70 | 31.80 | 2,066 |
| 23 May 2024 | 31.60 | 0.00 | 0.00% | 31.90 | 31.90 | 31.30 | 536 |
| 22 May 2024 | 31.60 | -2.00 | -5.95% | 33.20 | 33.20 | 31.20 | 363 |
| 21 May 2024 | 33.60 | 0.70 | 2.13% | 33.20 | 33.60 | 33.10 | 957 |
| 20 May 2024 | 32.90 | 0.70 | 2.17% | 32.60 | 32.90 | 32.60 | 326 |
| 17 May 2024 | 32.20 | -0.40 | -1.23% | 32.60 | 32.60 | 31.90 | 335 |
| 16 May 2024 | 32.60 | 0.20 | 0.62% | 32.00 | 32.60 | 31.40 | 797 |
