ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Cannabist Company Holdings Inc

Cannabist Company Holdings Inc (VW5)

0.0452
0.0023
( 5.36% )
Actualizado: 12:01:10
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.004-8.130081300810.04920.0550.0371469420.04233329DE
4-0.0116-20.42253521130.05680.0630.0371780850.05511505DE
12-0.0062-12.06225680930.05140.08440.03711039850.06012441DE
26-0.1688-78.87850467290.2140.22980.0371861660.07823171DE
52-0.1768-79.63963963960.2220.980.0371841170.18937591DE
156-1.0692-95.9440057431.11441.11440.0371630090.20155203DE
260-1.0692-95.9440057431.11441.11440.0371630090.20155203DE

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17419012200.0371-0.016-30.130.03710.03710.0371161800
17418148200.05310.008920.140.05180.05310.05188278
17417284200.04420.00070011.610.05330.05330.04422460
17416420200.0434999-0.0115-20.910.04349990.04349990.04349993000
17413828200.0550.00387.420.04920.0550.044659173
17412964200.05120.00122.400.05120.05120.051250000
17412100200.050.00347.300.050.050.05500
17411236200.0466-0.0049-9.510.04660.04660.04661600
17410372200.0515-0.0075-12.710.05150.05150.0515270
17407780200.0590.00061.030.05920.0630.059704174
17406916200.05840.010622.180.05970.05970.0584155000
17406052200.04780.00275.990.04780.04780.047862762
17405188200.0451-0.0097-17.700.0490.04910.04511128
17404324200.054800.000.05480.05480.05480
17401732200.0548-0.0035-6.000.05480.05480.0548800
17400868200.05830.010421.710.04940.05830.0494164500
17400004200.0479-0.0088-15.520.05030.05030.047915100
17399140200.056700.000.05670.05670.05670
17398276200.056700.000.05670.05670.056720
17395684200.05670.00162.900.05680.05680.056714970
17394820200.0551-0.0058-9.520.05510.05510.055132190
17393956200.0609-0.0106-14.830.06759990.06759990.060919280
17393092200.071499900.000.07149990.07149990.07149990
17392228200.07149990.009199914.770.07149990.07149990.071499912000
17389636200.0623-0.0137-18.030.0690.0740.062527700
17388772200.0760.00222.980.0760.0760.07610000
17387908200.07380.007811.820.07380.07380.0738500
17387044200.0660.00610.000.0660.0660.0669750
17386180200.060.006812.780.060.060.06500
17383588200.0532-0.0088-14.190.05420.070.053281354
17382724200.0620.007112.930.05130.0620.0513667939
17381860200.05490.00336.400.0540.05490.05422900
17380996200.0516-0.0104-16.770.05190.05190.05161340
17380132200.0620.00121.970.0620.0620.06240000
17377540200.0608-0.0112-15.560.06080.06080.06081560
17376676200.071999900.000.07199990.07199990.07199990
17375812200.071999900.000.07199990.07199990.07199990
17374948200.07199990.00294.200.07199990.07199990.071999997923
17374084200.06909990.009399915.750.06940.06940.06692075
17371492200.0597-0.0093-13.480.05970.05970.059725
17370628200.069-0.0023-3.230.0690.0690.0691000
17369764200.0713-0.0037-4.930.07130.07130.07132000
17368900200.07500.000.0750.0750.0750
17368036200.075-0.0021-2.720.07270.0750.07272800
17365444200.07710.0079.990.07450.07710.0745201250
17364580200.07010.00314.630.06959990.0740.0661999184956
17363716200.06700.000.0670.0670.0670
17362852200.067-0.0174-20.620.07969990.07969990.06713700
17361988200.08440.012317.060.07439990.08440.074399950600
17359396200.07210.016128.750.06770.07210.0665269680
17358532200.05600.000.0560.0560.0560
17355940200.056-0.0022-3.780.0580.0620.05250727
17353348200.05820.007615.020.0560.0590.047327021
17349892200.0506-0.0038-6.990.05290.05790.0475514492
17347300200.0544-0.001-1.810.05140.05930.049799946510
17346436200.05540.006413.060.05540.05540.05548000
17345572200.049-0.0048-8.920.05260.06710.049272656
17344708200.0538-0.0061-10.180.05370.05380.05376880
17343844200.0599-0.0068-10.190.05850.06560.0566108740