Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.004 | -8.13008130081 | 0.0492 | 0.055 | 0.0371 | 46942 | 0.04233329 | DE |
| 4 | -0.0116 | -20.4225352113 | 0.0568 | 0.063 | 0.0371 | 78085 | 0.05511505 | DE |
| 12 | -0.0062 | -12.0622568093 | 0.0514 | 0.0844 | 0.0371 | 103985 | 0.06012441 | DE |
| 26 | -0.1688 | -78.8785046729 | 0.214 | 0.2298 | 0.0371 | 86166 | 0.07823171 | DE |
| 52 | -0.1768 | -79.6396396396 | 0.222 | 0.98 | 0.0371 | 84117 | 0.18937591 | DE |
| 156 | -1.0692 | -95.944005743 | 1.1144 | 1.1144 | 0.0371 | 63009 | 0.20155203 | DE |
| 260 | -1.0692 | -95.944005743 | 1.1144 | 1.1144 | 0.0371 | 63009 | 0.20155203 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741901220 | 0.0371 | -0.016 | -30.13 | 0.0371 | 0.0371 | 0.0371 | 161800 |
| 1741814820 | 0.0531 | 0.0089 | 20.14 | 0.0518 | 0.0531 | 0.0518 | 8278 |
| 1741728420 | 0.0442 | 0.0007001 | 1.61 | 0.0533 | 0.0533 | 0.0442 | 2460 |
| 1741642020 | 0.0434999 | -0.0115 | -20.91 | 0.0434999 | 0.0434999 | 0.0434999 | 3000 |
| 1741382820 | 0.055 | 0.0038 | 7.42 | 0.0492 | 0.055 | 0.0446 | 59173 |
| 1741296420 | 0.0512 | 0.0012 | 2.40 | 0.0512 | 0.0512 | 0.0512 | 50000 |
| 1741210020 | 0.05 | 0.0034 | 7.30 | 0.05 | 0.05 | 0.05 | 500 |
| 1741123620 | 0.0466 | -0.0049 | -9.51 | 0.0466 | 0.0466 | 0.0466 | 1600 |
| 1741037220 | 0.0515 | -0.0075 | -12.71 | 0.0515 | 0.0515 | 0.0515 | 270 |
| 1740778020 | 0.059 | 0.0006 | 1.03 | 0.0592 | 0.063 | 0.059 | 704174 |
| 1740691620 | 0.0584 | 0.0106 | 22.18 | 0.0597 | 0.0597 | 0.0584 | 155000 |
| 1740605220 | 0.0478 | 0.0027 | 5.99 | 0.0478 | 0.0478 | 0.0478 | 62762 |
| 1740518820 | 0.0451 | -0.0097 | -17.70 | 0.049 | 0.0491 | 0.0451 | 1128 |
| 1740432420 | 0.0548 | 0 | 0.00 | 0.0548 | 0.0548 | 0.0548 | 0 |
| 1740173220 | 0.0548 | -0.0035 | -6.00 | 0.0548 | 0.0548 | 0.0548 | 800 |
| 1740086820 | 0.0583 | 0.0104 | 21.71 | 0.0494 | 0.0583 | 0.0494 | 164500 |
| 1740000420 | 0.0479 | -0.0088 | -15.52 | 0.0503 | 0.0503 | 0.0479 | 15100 |
| 1739914020 | 0.0567 | 0 | 0.00 | 0.0567 | 0.0567 | 0.0567 | 0 |
| 1739827620 | 0.0567 | 0 | 0.00 | 0.0567 | 0.0567 | 0.0567 | 20 |
| 1739568420 | 0.0567 | 0.0016 | 2.90 | 0.0568 | 0.0568 | 0.0567 | 14970 |
| 1739482020 | 0.0551 | -0.0058 | -9.52 | 0.0551 | 0.0551 | 0.0551 | 32190 |
| 1739395620 | 0.0609 | -0.0106 | -14.83 | 0.0675999 | 0.0675999 | 0.0609 | 19280 |
| 1739309220 | 0.0714999 | 0 | 0.00 | 0.0714999 | 0.0714999 | 0.0714999 | 0 |
| 1739222820 | 0.0714999 | 0.0091999 | 14.77 | 0.0714999 | 0.0714999 | 0.0714999 | 12000 |
| 1738963620 | 0.0623 | -0.0137 | -18.03 | 0.069 | 0.074 | 0.062 | 527700 |
| 1738877220 | 0.076 | 0.0022 | 2.98 | 0.076 | 0.076 | 0.076 | 10000 |
| 1738790820 | 0.0738 | 0.0078 | 11.82 | 0.0738 | 0.0738 | 0.0738 | 500 |
| 1738704420 | 0.066 | 0.006 | 10.00 | 0.066 | 0.066 | 0.066 | 9750 |
| 1738618020 | 0.06 | 0.0068 | 12.78 | 0.06 | 0.06 | 0.06 | 500 |
| 1738358820 | 0.0532 | -0.0088 | -14.19 | 0.0542 | 0.07 | 0.0532 | 81354 |
| 1738272420 | 0.062 | 0.0071 | 12.93 | 0.0513 | 0.062 | 0.0513 | 667939 |
| 1738186020 | 0.0549 | 0.0033 | 6.40 | 0.054 | 0.0549 | 0.054 | 22900 |
| 1738099620 | 0.0516 | -0.0104 | -16.77 | 0.0519 | 0.0519 | 0.0516 | 1340 |
| 1738013220 | 0.062 | 0.0012 | 1.97 | 0.062 | 0.062 | 0.062 | 40000 |
| 1737754020 | 0.0608 | -0.0112 | -15.56 | 0.0608 | 0.0608 | 0.0608 | 1560 |
| 1737667620 | 0.0719999 | 0 | 0.00 | 0.0719999 | 0.0719999 | 0.0719999 | 0 |
| 1737581220 | 0.0719999 | 0 | 0.00 | 0.0719999 | 0.0719999 | 0.0719999 | 0 |
| 1737494820 | 0.0719999 | 0.0029 | 4.20 | 0.0719999 | 0.0719999 | 0.0719999 | 97923 |
| 1737408420 | 0.0690999 | 0.0093999 | 15.75 | 0.0694 | 0.0694 | 0.066 | 92075 |
| 1737149220 | 0.0597 | -0.0093 | -13.48 | 0.0597 | 0.0597 | 0.0597 | 25 |
| 1737062820 | 0.069 | -0.0023 | -3.23 | 0.069 | 0.069 | 0.069 | 1000 |
| 1736976420 | 0.0713 | -0.0037 | -4.93 | 0.0713 | 0.0713 | 0.0713 | 2000 |
| 1736890020 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1736803620 | 0.075 | -0.0021 | -2.72 | 0.0727 | 0.075 | 0.0727 | 2800 |
| 1736544420 | 0.0771 | 0.007 | 9.99 | 0.0745 | 0.0771 | 0.0745 | 201250 |
| 1736458020 | 0.0701 | 0.0031 | 4.63 | 0.0695999 | 0.074 | 0.0661999 | 184956 |
| 1736371620 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1736285220 | 0.067 | -0.0174 | -20.62 | 0.0796999 | 0.0796999 | 0.067 | 13700 |
| 1736198820 | 0.0844 | 0.0123 | 17.06 | 0.0743999 | 0.0844 | 0.0743999 | 50600 |
| 1735939620 | 0.0721 | 0.0161 | 28.75 | 0.0677 | 0.0721 | 0.0665 | 269680 |
| 1735853220 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1735594020 | 0.056 | -0.0022 | -3.78 | 0.058 | 0.062 | 0.05 | 250727 |
| 1735334820 | 0.0582 | 0.0076 | 15.02 | 0.056 | 0.059 | 0.047 | 327021 |
| 1734989220 | 0.0506 | -0.0038 | -6.99 | 0.0529 | 0.0579 | 0.0475 | 514492 |
| 1734730020 | 0.0544 | -0.001 | -1.81 | 0.0514 | 0.0593 | 0.0497999 | 46510 |
| 1734643620 | 0.0554 | 0.0064 | 13.06 | 0.0554 | 0.0554 | 0.0554 | 8000 |
| 1734557220 | 0.049 | -0.0048 | -8.92 | 0.0526 | 0.0671 | 0.049 | 272656 |
| 1734470820 | 0.0538 | -0.0061 | -10.18 | 0.0537 | 0.0538 | 0.0537 | 6880 |
| 1734384420 | 0.0599 | -0.0068 | -10.19 | 0.0585 | 0.0656 | 0.0566 | 108740 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
