Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Cannabist Company Holdings Inc | VW5 | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.0164 | -9.03% | 0.1652 | 16:50:01 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.1766 | 0.1675 | 0.1823 | 0.1652 | 0.1816 |
Resumen Histórico VW5
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.198 | 0.208 | 0.1675 | 0.196566 | 16,270 | -0.0328 | -16.57% |
1 Month | 0.2544 | 0.26 | 0.1675 | 0.202795 | 33,108 | -0.0892 | -35.06% |
3 Months | 0.275 | 0.98 | 0.1675 | 0.311679 | 136,635 | -0.1098 | -39.93% |
6 Months | 0.331 | 0.98 | 0.1675 | 0.316783 | 76,190 | -0.1658 | -50.09% |
1 Year | 1.1144 | 1.1144 | 0.1675 | 0.320747 | 58,114 | -0.9492 | -85.18% |
3 Years | 1.1144 | 1.1144 | 0.1675 | 0.320747 | 58,114 | -0.9492 | -85.18% |
5 Years | 1.1144 | 1.1144 | 0.1675 | 0.320747 | 58,114 | -0.9492 | -85.18% |
VW5 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.1745 | -0.007 | -3.86% | 0.1766 | 0.1823 | 0.1675 | 12,455 |
13 Jun 2024 | 0.1815 | -0.0058 | -3.10% | 0.1877 | 0.188 | 0.1815 | 4,120 |
12 Jun 2024 | 0.1873 | -0.0104 | -5.26% | 0.191 | 0.191 | 0.1873 | 13,266 |
11 Jun 2024 | 0.1977 | 0.00 | 0.00% | 0.1931 | 0.1977 | 0.1931 | 850 |
10 Jun 2024 | 0.1977 | -0.0022 | -1.10% | 0.1977 | 0.1977 | 0.1977 | 10,000 |
07 Jun 2024 | 0.1999 | -0.0011 | -0.55% | 0.198 | 0.208 | 0.198 | 51,116 |
06 Jun 2024 | 0.201 | -0.0034 | -1.66% | 0.1999 | 0.201 | 0.1993 | 51,250 |
05 Jun 2024 | 0.2044 | 0.0143 | 7.52% | 0.1873 | 0.2048 | 0.1873 | 17,541 |
04 Jun 2024 | 0.1901 | -0.0299 | -13.59% | 0.2106 | 0.2134 | 0.1901 | 367,766 |
03 Jun 2024 | 0.22 | -0.005 | -2.22% | 0.22 | 0.22 | 0.22 | 3,500 |
31 May 2024 | 0.225 | -0.0084 | -3.60% | 0.23 | 0.23 | 0.225 | 7,500 |
30 May 2024 | 0.2334 | -0.002 | -0.85% | 0.2318 | 0.2334 | 0.2318 | 20,250 |
29 May 2024 | 0.2354 | 0.0074 | 3.25% | 0.236 | 0.236 | 0.2354 | 20,000 |
28 May 2024 | 0.228 | -0.015 | -6.17% | 0.228 | 0.228 | 0.228 | 800 |
27 May 2024 | 0.243 | 0.0054 | 2.27% | 0.243 | 0.243 | 0.243 | 50 |
24 May 2024 | 0.2376 | -0.0024 | -1.00% | 0.2376 | 0.2376 | 0.2376 | 10,000 |
23 May 2024 | 0.24 | -0.0088 | -3.54% | 0.26 | 0.26 | 0.24 | 41,909 |
22 May 2024 | 0.2488 | 0.0078 | 3.24% | 0.2398 | 0.252 | 0.2396 | 30,737 |
21 May 2024 | 0.241 | -0.0104 | -4.14% | 0.2462 | 0.2462 | 0.241 | 2,000 |
20 May 2024 | 0.2514 | 0.0062 | 2.53% | 0.2514 | 0.2514 | 0.2514 | 500 |
17 May 2024 | 0.2452 | -0.0056 | -2.23% | 0.2544 | 0.2544 | 0.2452 | 7,000 |
16 May 2024 | 0.2508 | -0.0002 | -0.08% | 0.258 | 0.273 | 0.2508 | 139,205 |