ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Cannabist Company Holdings Inc

Cannabist Company Holdings Inc (VW5)

0.0435
0.0016
(3.82%)
Cerrado 23 Marzo 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0017-3.76106194690.04520.04520.0364258130.0398384DE
4-0.0113-20.62043795620.05480.0630.0364730110.05358097DE
12-0.0125-22.32142857140.0560.08440.0364903990.06081791DE
26-0.1546-78.04139323570.19810.22980.0364860880.07616069DE
52-0.2245-83.76865671640.2680.980.0364846770.18790633DE
156-1.0709-96.09655419961.11441.11440.0364626210.20056435DE
260-1.0709-96.09655419961.11441.11440.0364626210.20056435DE

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17425924200.0364-0.0056-13.330.03640.03640.0364300
17425060200.0420.004411.700.03870.0420.038744527
17424196200.0376-0.0054-12.560.03740.040.037453225
17423332200.042999900.000.04299990.04299990.04299990
17422468200.0429999-0.0022-4.870.04299990.04299990.04299993000
17419876200.04520.008121.830.04520.04520.04522500
17419012200.0371-0.016-30.130.03710.03710.0371161800
17418148200.05310.008920.140.05180.05310.05188278
17417284200.04420.00070011.610.05330.05330.04422460
17416420200.0434999-0.0115-20.910.04349990.04349990.04349993000
17413828200.0550.00387.420.04920.0550.044659173
17412964200.05120.00122.400.05120.05120.051250000
17412100200.050.00347.300.050.050.05500
17411236200.0466-0.0049-9.510.04660.04660.04661600
17410372200.0515-0.0075-12.710.05150.05150.0515270
17407780200.0590.00061.030.05920.0630.059704174
17406916200.05840.010622.180.05970.05970.0584155000
17406052200.04780.00275.990.04780.04780.047862762
17405188200.0451-0.0097-17.700.0490.04910.04511128
17404324200.054800.000.05480.05480.05480
17401732200.0548-0.0035-6.000.05480.05480.0548800
17400868200.05830.010421.710.04940.05830.0494164500
17400004200.0479-0.0088-15.520.05030.05030.047915100
17399140200.056700.000.05670.05670.05670
17398276200.056700.000.05670.05670.056720
17395684200.05670.00162.900.05680.05680.056714970
17394820200.0551-0.0058-9.520.05510.05510.055132190
17393956200.0609-0.0106-14.830.06759990.06759990.060919280
17393092200.071499900.000.07149990.07149990.07149990
17392228200.07149990.009199914.770.07149990.07149990.071499912000
17389636200.0623-0.0137-18.030.0690.0740.062527700
17388772200.0760.00222.980.0760.0760.07610000
17387908200.07380.007811.820.07380.07380.0738500
17387044200.0660.00610.000.0660.0660.0669750
17386180200.060.006812.780.060.060.06500
17383588200.0532-0.0088-14.190.05420.070.053281354
17382724200.0620.007112.930.05130.0620.0513667939
17381860200.05490.00336.400.0540.05490.05422900
17380996200.0516-0.0104-16.770.05190.05190.05161340
17380132200.0620.00121.970.0620.0620.06240000
17377540200.0608-0.0112-15.560.06080.06080.06081560
17376676200.071999900.000.07199990.07199990.07199990
17375812200.071999900.000.07199990.07199990.07199990
17374948200.07199990.00294.200.07199990.07199990.071999997923
17374084200.06909990.009399915.750.06940.06940.06692075
17371492200.0597-0.0093-13.480.05970.05970.059725
17370628200.069-0.0023-3.230.0690.0690.0691000
17369764200.0713-0.0037-4.930.07130.07130.07132000
17368900200.07500.000.0750.0750.0750
17368036200.075-0.0021-2.720.07270.0750.07272800
17365444200.07710.0079.990.07450.07710.0745201250
17364580200.07010.00314.630.06959990.0740.0661999184956
17363716200.06700.000.0670.0670.0670
17362852200.067-0.0174-20.620.07969990.07969990.06713700
17361988200.08440.012317.060.07439990.08440.074399950600
17359396200.07210.016128.750.06770.07210.0665269680
17358532200.05600.000.0560.0560.0560
17355940200.056-0.0022-3.780.0580.0620.05250727
17353348200.05820.007615.020.0560.0590.047327021
17349892200.0506-0.0038-6.990.05290.05790.0475514492