Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard Funds Plc | VWCE | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.68 | 0.56% | 122.76 | 16:50:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 122.34 | 122.02 | 122.92 | 122.76 | 122.08 |
Resumen Histórico VWCE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VWCE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 122.80 | 0.46 | 0.38% | 122.34 | 122.92 | 122.02 | 11,699 |
| 24 Jun 2024 | 122.34 | -0.52 | -0.42% | 122.68 | 123.08 | 122.16 | 23,985 |
| 21 Jun 2024 | 122.86 | 0.36 | 0.29% | 123.00 | 123.04 | 122.34 | 14,330 |
| 20 Jun 2024 | 122.50 | -0.38 | -0.31% | 123.00 | 123.32 | 122.32 | 41,622 |
| 19 Jun 2024 | 122.88 | 0.10 | 0.08% | 122.86 | 122.96 | 122.28 | 19,492 |
| 18 Jun 2024 | 122.78 | 0.26 | 0.21% | 122.48 | 122.84 | 122.26 | 10,075 |
| 17 Jun 2024 | 122.52 | 0.66 | 0.54% | 122.08 | 122.82 | 121.46 | 27,920 |
| 14 Jun 2024 | 121.86 | 0.14 | 0.12% | 122.06 | 122.26 | 121.28 | 19,866 |
| 13 Jun 2024 | 121.72 | 0.02 | 0.02% | 121.58 | 122.00 | 121.08 | 19,355 |
| 12 Jun 2024 | 121.70 | 0.66 | 0.55% | 121.34 | 122.04 | 120.98 | 12,679 |
| 11 Jun 2024 | 121.04 | 0.30 | 0.25% | 121.04 | 121.12 | 120.34 | 12,544 |
| 10 Jun 2024 | 120.74 | 0.62 | 0.52% | 120.92 | 121.12 | 120.30 | 25,205 |
| 07 Jun 2024 | 120.12 | 0.18 | 0.15% | 120.12 | 120.98 | 119.52 | 23,884 |
| 06 Jun 2024 | 119.94 | 0.14 | 0.12% | 119.98 | 120.16 | 119.38 | 13,243 |
| 05 Jun 2024 | 119.80 | 1.02 | 0.86% | 118.98 | 119.98 | 118.66 | 67,375 |
| 04 Jun 2024 | 118.78 | 0.42 | 0.35% | 118.46 | 118.86 | 117.80 | 18,423 |
| 03 Jun 2024 | 118.36 | -0.44 | -0.37% | 119.62 | 119.72 | 117.56 | 42,458 |
| 31 May 2024 | 118.80 | 0.80 | 0.68% | 118.18 | 118.80 | 117.06 | 27,045 |
| 30 May 2024 | 118.00 | -0.76 | -0.64% | 118.20 | 118.62 | 118.00 | 16,581 |
| 29 May 2024 | 118.76 | -0.64 | -0.54% | 119.18 | 119.20 | 118.32 | 16,201 |
| 28 May 2024 | 119.40 | -0.48 | -0.40% | 119.56 | 119.72 | 118.80 | 20,718 |
| 27 May 2024 | 119.88 | 0.44 | 0.37% | 119.56 | 119.90 | 119.20 | 17,297 |
