Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard Funds Plc | VWCG | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.065 | -0.14% | 44.93 | 16:50:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 45.085 | 44.895 | 45.085 | 44.93 | 44.995 |
Resumen Histórico VWCG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VWCG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 44.895 | -0.12 | -0.27% | 45.085 | 45.085 | 44.895 | 15,660 |
| 27 Jun 2024 | 45.015 | -0.21 | -0.45% | 45.08 | 45.08 | 45.00 | 3,009 |
| 26 Jun 2024 | 45.22 | -0.17 | -0.37% | 45.515 | 45.515 | 45.11 | 216 |
| 25 Jun 2024 | 45.39 | -0.09 | -0.20% | 45.28 | 45.39 | 45.28 | 1,596 |
| 24 Jun 2024 | 45.48 | 0.29 | 0.65% | 45.085 | 45.555 | 45.085 | 561 |
| 21 Jun 2024 | 45.185 | -0.27 | -0.58% | 45.34 | 45.34 | 45.045 | 102 |
| 20 Jun 2024 | 45.45 | 0.36 | 0.80% | 45.26 | 45.45 | 45.245 | 1,465 |
| 19 Jun 2024 | 45.09 | -0.12 | -0.25% | 45.02 | 45.135 | 45.02 | 3,043 |
| 18 Jun 2024 | 45.205 | 0.40 | 0.89% | 44.975 | 45.205 | 44.975 | 471 |
| 17 Jun 2024 | 44.805 | -0.08 | -0.18% | 44.945 | 45.05 | 44.685 | 1,040 |
| 14 Jun 2024 | 44.885 | -0.36 | -0.80% | 45.305 | 45.34 | 44.66 | 408 |
| 13 Jun 2024 | 45.245 | -0.53 | -1.16% | 45.665 | 45.665 | 45.21 | 618 |
| 12 Jun 2024 | 45.775 | 0.41 | 0.89% | 45.44 | 45.78 | 45.44 | 45 |
| 11 Jun 2024 | 45.37 | -0.08 | -0.17% | 45.345 | 45.37 | 45.15 | 337 |
| 10 Jun 2024 | 45.445 | -0.36 | -0.78% | 45.715 | 45.715 | 45.445 | 403 |
| 07 Jun 2024 | 45.80 | -0.12 | -0.26% | 45.99 | 45.99 | 45.715 | 1,743 |
| 06 Jun 2024 | 45.92 | 0.15 | 0.32% | 45.835 | 45.92 | 45.835 | 920 |
| 05 Jun 2024 | 45.775 | 0.34 | 0.75% | 45.54 | 45.775 | 45.54 | 8,250 |
| 04 Jun 2024 | 45.435 | 0.11 | 0.24% | 45.195 | 45.435 | 45.06 | 1,568 |
| 03 Jun 2024 | 45.325 | -0.03 | -0.06% | 45.735 | 45.735 | 45.325 | 1,885 |
| 31 May 2024 | 45.35 | 0.19 | 0.42% | 45.20 | 45.36 | 45.20 | 143 |
| 30 May 2024 | 45.16 | 0.13 | 0.28% | 44.70 | 45.16 | 44.70 | 366 |
| 29 May 2024 | 45.035 | -0.30 | -0.65% | 45.19 | 45.225 | 44.895 | 833 |
