Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735594020 | 44.76 | -0.04 | -0.08 | 44.75 | 44.76 | 44.68 | 203 |
| 1735334820 | 44.795 | 0.32 | 0.71 | 44.665 | 44.845 | 44.635 | 1614 |
| 1734989220 | 44.48 | 0.4 | 0.91 | 44.525 | 44.63 | 44.375 | 4072 |
| 1734730020 | 44.08 | -0.83 | -1.85 | 44.515 | 44.515 | 44 | 2022 |
| 1734643620 | 44.91 | -0.09 | -0.20 | 44.88 | 45.105 | 44.8 | 2139 |
| 1734557220 | 45 | -0.53 | -1.15 | 45.44 | 45.57 | 45 | 203 |
| 1734470820 | 45.525 | -0.05 | -0.10 | 45.395 | 45.525 | 45.395 | 202 |
| 1734384420 | 45.57 | -0.3 | -0.64 | 45.655 | 45.69 | 45.57 | 944 |
| 1734125220 | 45.865 | -0.06 | -0.13 | 45.86 | 45.865 | 45.855 | 323 |
| 1734038820 | 45.925 | -0.23 | -0.50 | 46.07 | 46.07 | 45.9 | 1222 |
| 1733952420 | 46.155 | 0.26 | 0.56 | 45.88 | 46.155 | 45.88 | 1080 |
| 1733866020 | 45.9 | -0.27 | -0.58 | 45.985 | 46.08 | 45.9 | 1140 |
| 1733779620 | 46.17 | 0.12 | 0.26 | 46.07 | 46.22 | 46.04 | 1679 |
| 1733520420 | 46.05 | 0.07 | 0.15 | 45.895 | 46.125 | 45.895 | 266 |
| 1733434020 | 45.98 | 0.3 | 0.66 | 45.75 | 46.015 | 45.75 | 2776 |
| 1733347620 | 45.68 | 0.08 | 0.16 | 45.62 | 45.92 | 45.62 | 1177 |
| 1733261220 | 45.605 | 0.09 | 0.21 | 45.6 | 45.705 | 45.6 | 2953 |
| 1733174820 | 45.51 | 0.53 | 1.18 | 44.905 | 45.51 | 44.905 | 1804 |
| 1732915620 | 44.98 | -0.01 | -0.01 | 44.83 | 44.98 | 44.83 | 395 |
| 1732829220 | 44.985 | 0.24 | 0.55 | 45.02 | 45.02 | 44.84 | 206 |
| 1732742820 | 44.74 | 0.01 | 0.01 | 44.795 | 44.88 | 44.665 | 463 |
| 1732656420 | 44.735 | -0.28 | -0.62 | 44.775 | 44.985 | 44.725 | 1148 |
| 1732570020 | 45.015 | 0.02 | 0.04 | 45.245 | 45.245 | 44.95 | 1589 |
| 1732310820 | 44.995 | 0.49 | 1.11 | 44.475 | 44.995 | 44.475 | 341 |
| 1732224420 | 44.5 | 0.16 | 0.35 | 44.46 | 44.51 | 44.04 | 140 |
| 1732138020 | 44.345 | 0.13 | 0.29 | 44.43 | 44.435 | 44.255 | 893 |
| 1732051620 | 44.215 | -0.23 | -0.52 | 44.505 | 44.505 | 43.945 | 335 |
| 1731965220 | 44.445 | -0.09 | -0.20 | 44.6 | 44.6 | 44.37 | 589 |
| 1731705960 | 44.535 | -0.15 | -0.32 | 44.61 | 44.655 | 44.425 | 1279 |
| 1731619560 | 44.68 | 0.31 | 0.71 | 44.61 | 44.68 | 44.61 | 118 |
| 1731533160 | 44.365 | 0.16 | 0.36 | 44.275 | 44.365 | 44.09 | 579 |
| 1731446820 | 44.205 | -0.91 | -2.01 | 44.795 | 44.83 | 44.205 | 2111 |
| 1731360420 | 45.11 | 0.36 | 0.80 | 44.94 | 45.29 | 44.94 | 1280 |
| 1731101220 | 44.75 | -0.27 | -0.60 | 44.62 | 44.75 | 44.62 | 194 |
| 1731014760 | 45.02 | 0.44 | 0.98 | 44.82 | 45.045 | 44.82 | 1416 |
| 1730928360 | 44.585 | -0.16 | -0.36 | 45.12 | 45.67 | 44.535 | 6739 |
| 1730841960 | 44.745 | -0.13 | -0.28 | 44.91 | 44.91 | 44.745 | 1192 |
| 1730755560 | 44.87 | -0.09 | -0.20 | 44.965 | 45.05 | 44.87 | 77 |
| 1730496360 | 44.96 | 0.58 | 1.31 | 44.58 | 45.025 | 44.58 | 1283 |
| 1730409960 | 44.38 | -0.64 | -1.41 | 44.78 | 44.85 | 44.38 | 535 |
| 1730323560 | 45.015 | -0.85 | -1.84 | 45.35 | 45.35 | 44.995 | 1627 |
| 1730237160 | 45.86 | 0.03 | 0.08 | 46.125 | 46.125 | 45.86 | 180 |
| 1730150760 | 45.825 | 0.08 | 0.16 | 45.8 | 45.85 | 45.71 | 337 |
| 1729888020 | 45.75 | -0.06 | -0.12 | 45.69 | 45.75 | 45.69 | 85 |
| 1729801560 | 45.805 | 0.09 | 0.21 | 46.03 | 46.03 | 45.805 | 71 |
| 1729715160 | 45.71 | -0.25 | -0.54 | 45.915 | 45.92 | 45.555 | 1552 |
| 1729628760 | 45.96 | -0.04 | -0.08 | 46.035 | 46.035 | 45.59 | 1371 |
| 1729542360 | 45.995 | -0.22 | -0.48 | 46.26 | 46.26 | 45.995 | 858 |
| 1729283160 | 46.215 | 0.06 | 0.12 | 46.03 | 46.215 | 46.03 | 647 |
| 1729196760 | 46.16 | 0.3 | 0.65 | 45.84 | 46.24 | 45.83 | 755 |
| 1729110360 | 45.86 | -0.14 | -0.30 | 45.7 | 45.86 | 45.695 | 501 |
| 1729023960 | 46 | -0.42 | -0.89 | 46.37 | 46.37 | 46 | 2274 |
| 1728937620 | 46.415 | 0.51 | 1.10 | 46.07 | 46.415 | 45.965 | 1065 |
| 1728678360 | 45.91 | 0.17 | 0.37 | 45.68 | 46 | 45.68 | 1368 |
| 1728591960 | 45.74 | -0.2 | -0.42 | 45.765 | 45.775 | 45.685 | 9291 |
| 1728505560 | 45.935 | 0.34 | 0.73 | 45.59 | 45.935 | 45.59 | 363 |
| 1728419160 | 45.6 | -0.04 | -0.09 | 45.445 | 45.6 | 45.32 | 480 |
| 1728332760 | 45.64 | -0.21 | -0.46 | 45.83 | 45.83 | 45.52 | 2142 |
| 1728073560 | 45.85 | 0.41 | 0.91 | 45.475 | 45.85 | 45.455 | 206 |
| 1727987220 | 45.435 | -0.55 | -1.19 | 45.545 | 45.58 | 45.435 | 385 |
| 1727900820 | 45.98 | -0.07 | -0.14 | 45.94 | 45.98 | 45.755 | 334 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
