Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Volkswagen Financial Services AG | VWLA | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.03 | -0.03% | 94.915 | 16:50:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 95.074 | 95.074 | 95.074 | 94.915 | 94.945 |
Resumen Histórico VWLA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VWLA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 95.074 | 0.08 | 0.09% | 95.074 | 95.074 | 95.074 | 10,000 |
| 27 Jun 2024 | 94.991 | 0.00 | 0.00% | 94.991 | 94.991 | 94.991 | 0 |
| 26 Jun 2024 | 94.991 | -0.02 | -0.02% | 94.991 | 94.991 | 94.991 | 10,000 |
| 25 Jun 2024 | 95.009 | 0.14 | 0.15% | 95.009 | 95.009 | 95.009 | 15,000 |
| 24 Jun 2024 | 94.871 | 0.00 | 0.00% | 94.871 | 94.871 | 94.871 | 0 |
| 21 Jun 2024 | 94.871 | 0.00 | 0.00% | 94.871 | 94.871 | 94.871 | 0 |
| 20 Jun 2024 | 94.871 | 0.00 | 0.00% | 94.871 | 94.871 | 94.871 | 0 |
| 19 Jun 2024 | 94.871 | -0.08 | -0.09% | 94.873 | 94.873 | 94.871 | 11,000 |
| 18 Jun 2024 | 94.953 | 0.12 | 0.12% | 94.819 | 94.953 | 94.819 | 79,000 |
| 17 Jun 2024 | 94.836 | 0.00 | 0.00% | 94.836 | 94.836 | 94.836 | 0 |
| 14 Jun 2024 | 94.836 | 0.29 | 0.30% | 94.79 | 94.836 | 94.79 | 16,000 |
| 13 Jun 2024 | 94.55 | -0.50 | -0.53% | 94.55 | 94.55 | 94.55 | 11,000 |
| 12 Jun 2024 | 95.05 | -0.12 | -0.12% | 95.05 | 95.05 | 95.05 | 22,000 |
| 11 Jun 2024 | 95.165 | 0.00 | 0.00% | 95.165 | 95.165 | 95.165 | 0 |
| 10 Jun 2024 | 95.165 | 0.67 | 0.70% | 95.165 | 95.165 | 95.165 | 20,000 |
| 07 Jun 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 0 |
| 06 Jun 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 0 |
| 05 Jun 2024 | 94.50 | 0.00 | 0.00% | 94.695 | 94.695 | 94.495 | 105,000 |
| 04 Jun 2024 | 94.501 | 0.00 | 0.00% | 94.501 | 94.501 | 94.501 | 0 |
| 03 Jun 2024 | 94.501 | 0.03 | 0.03% | 94.501 | 94.501 | 94.501 | 2,000 |
| 31 May 2024 | 94.471 | 0.00 | 0.00% | 94.471 | 94.471 | 94.471 | 0 |
| 30 May 2024 | 94.471 | 0.00 | 0.00% | 94.471 | 94.471 | 94.471 | 0 |
| 29 May 2024 | 94.471 | 0.00 | 0.00% | 94.471 | 94.471 | 94.471 | 0 |
