Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vestas Wind Systems AS | VWSB | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -1.19 | -4.84% | 23.40 | 11:12:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.61 | 23.40 | 24.64 | 24.59 |
Resumen Histórico VWSB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.40 | 25.38 | 23.40 | 24.79 | 6,705 | -1.00 | -4.10% |
| 1 Month | 25.65 | 27.58 | 23.40 | 25.74 | 6,431 | -2.25 | -8.77% |
| 3 Months | 26.695 | 27.58 | 23.21 | 25.06 | 9,162 | -3.30 | -12.34% |
| 6 Months | 25.845 | 29.30 | 23.21 | 25.84 | 10,893 | -2.45 | -9.46% |
| 1 Year | 25.575 | 29.30 | 17.88 | 23.78 | 13,880 | -2.18 | -8.50% |
| 3 Years | 31.43 | 38.32 | 17.63 | 25.77 | 38,734 | -8.03 | -25.55% |
| 5 Years | 37.50 | 38.32 | 17.63 | 26.10 | 39,233 | -14.10 | -37.60% |
VWSB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 24.65 | -0.24 | -0.96% | 25.04 | 25.05 | 24.21 | 4,876 |
| 13 Jun 2024 | 24.89 | 0.18 | 0.73% | 24.84 | 25.38 | 24.46 | 12,668 |
| 12 Jun 2024 | 24.71 | 0.04 | 0.16% | 24.72 | 25.16 | 24.34 | 6,552 |
| 11 Jun 2024 | 24.67 | -0.22 | -0.88% | 24.99 | 25.05 | 24.57 | 3,812 |
| 10 Jun 2024 | 24.89 | -0.17 | -0.68% | 24.40 | 24.90 | 24.27 | 5,615 |
| 07 Jun 2024 | 25.06 | -0.48 | -1.88% | 25.54 | 25.72 | 24.97 | 8,459 |
| 06 Jun 2024 | 25.54 | -0.53 | -2.03% | 26.27 | 26.27 | 25.51 | 5,731 |
| 05 Jun 2024 | 26.07 | 0.22 | 0.85% | 25.83 | 26.29 | 25.61 | 5,754 |
| 04 Jun 2024 | 25.85 | 0.02 | 0.08% | 25.90 | 25.96 | 25.51 | 3,875 |
| 03 Jun 2024 | 25.83 | -0.18 | -0.69% | 25.98 | 26.20 | 25.62 | 4,133 |
| 31 May 2024 | 26.01 | -0.17 | -0.65% | 26.01 | 26.08 | 25.73 | 2,459 |
| 30 May 2024 | 26.18 | 0.16 | 0.61% | 25.81 | 26.33 | 25.65 | 4,298 |
| 29 May 2024 | 26.02 | -0.96 | -3.56% | 26.74 | 26.93 | 25.81 | 3,810 |
| 28 May 2024 | 26.98 | 0.34 | 1.28% | 26.63 | 27.58 | 26.38 | 20,422 |
| 27 May 2024 | 26.64 | 1.30 | 5.13% | 25.21 | 26.69 | 25.21 | 11,125 |
| 24 May 2024 | 25.34 | -0.17 | -0.67% | 25.56 | 25.56 | 25.25 | 4,573 |
| 23 May 2024 | 25.51 | -0.23 | -0.89% | 25.69 | 26.02 | 25.51 | 4,820 |
| 22 May 2024 | 25.74 | -0.05 | -0.19% | 25.73 | 25.74 | 25.19 | 3,388 |
| 21 May 2024 | 25.79 | 0.12 | 0.47% | 25.55 | 26.01 | 25.03 | 10,444 |
| 20 May 2024 | 25.67 | -0.13 | -0.50% | 25.65 | 25.79 | 25.56 | 1,810 |
| 17 May 2024 | 25.80 | -0.91 | -3.41% | 26.69 | 26.69 | 25.60 | 11,175 |
