Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vestas Wind Systems AS | VWSB | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.61 | 2.60% | 24.03 | 03:01:56 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.42 | 23.42 | 24.06 | 23.42 |
Resumen Histórico VWSB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.63 | 24.28 | 23.01 | 23.80 | 5,816 | 0.40 | 1.69% |
| 1 Month | 26.74 | 26.93 | 23.01 | 24.60 | 6,818 | -2.71 | -10.13% |
| 3 Months | 24.80 | 27.58 | 23.01 | 24.88 | 9,019 | -0.77 | -3.10% |
| 6 Months | 26.995 | 29.30 | 23.01 | 25.73 | 10,670 | -2.97 | -10.98% |
| 1 Year | 24.375 | 29.30 | 17.88 | 23.76 | 13,642 | -0.345 | -1.42% |
| 3 Years | 31.51 | 38.32 | 17.63 | 25.73 | 38,595 | -7.48 | -23.74% |
| 5 Years | 37.50 | 38.32 | 17.63 | 26.09 | 39,008 | -13.47 | -35.92% |
VWSB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 23.33 | -0.71 | -2.95% | 23.94 | 23.94 | 23.33 | 5,165 |
| 24 Jun 2024 | 24.04 | 0.18 | 0.75% | 23.75 | 24.28 | 23.52 | 6,725 |
| 21 Jun 2024 | 23.86 | -0.05 | -0.21% | 24.00 | 24.00 | 23.66 | 3,425 |
| 20 Jun 2024 | 23.91 | 0.10 | 0.42% | 23.91 | 24.10 | 23.84 | 3,939 |
| 19 Jun 2024 | 23.81 | 0.20 | 0.85% | 23.63 | 24.05 | 23.01 | 9,825 |
| 18 Jun 2024 | 23.61 | 0.09 | 0.38% | 23.84 | 23.84 | 23.39 | 10,867 |
| 17 Jun 2024 | 23.52 | -1.13 | -4.58% | 24.61 | 24.64 | 23.40 | 16,593 |
| 14 Jun 2024 | 24.65 | -0.24 | -0.96% | 25.04 | 25.05 | 24.21 | 4,876 |
| 13 Jun 2024 | 24.89 | 0.18 | 0.73% | 24.84 | 25.38 | 24.46 | 12,668 |
| 12 Jun 2024 | 24.71 | 0.04 | 0.16% | 24.72 | 25.16 | 24.34 | 6,552 |
| 11 Jun 2024 | 24.67 | -0.22 | -0.88% | 24.99 | 25.05 | 24.57 | 3,812 |
| 10 Jun 2024 | 24.89 | -0.17 | -0.68% | 25.01 | 25.01 | 24.27 | 13,400 |
| 07 Jun 2024 | 25.06 | -0.48 | -1.88% | 25.54 | 25.72 | 24.97 | 8,459 |
| 06 Jun 2024 | 25.54 | -0.53 | -2.03% | 26.27 | 26.27 | 25.51 | 5,731 |
| 05 Jun 2024 | 26.07 | 0.22 | 0.85% | 25.83 | 26.29 | 25.61 | 5,754 |
| 04 Jun 2024 | 25.85 | 0.02 | 0.08% | 25.90 | 25.96 | 25.51 | 3,875 |
| 03 Jun 2024 | 25.83 | -0.18 | -0.69% | 25.98 | 26.20 | 25.62 | 4,133 |
| 31 May 2024 | 26.01 | -0.17 | -0.65% | 26.01 | 26.08 | 25.73 | 2,459 |
| 30 May 2024 | 26.18 | 0.16 | 0.61% | 25.81 | 26.33 | 25.65 | 4,298 |
| 29 May 2024 | 26.02 | -0.96 | -3.56% | 26.74 | 26.93 | 25.81 | 3,810 |
| 28 May 2024 | 26.98 | 0.34 | 1.28% | 26.63 | 27.58 | 26.38 | 20,422 |
| 27 May 2024 | 26.64 | 1.30 | 5.13% | 25.21 | 26.69 | 25.21 | 11,125 |
