Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etc | Símbolo Etc | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WisdomTree Metal Securities Limited | VZLA | Tradegate | ETCs |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 1.79 | 1.99% | 91.7243 | 16:50:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 90.50 | 89.6801 | 92.05 | 91.7243 | 89.9335 |
Resumen Histórico VZLA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VZLA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 92.05 | 2.50 | 2.79% | 90.50 | 92.05 | 89.6801 | 994 |
| 16 May 2024 | 89.5485 | -0.67 | -0.74% | 89.6174 | 91.26 | 88.98 | 4,444 |
| 15 May 2024 | 90.2199 | 2.22 | 2.52% | 89.2818 | 90.2199 | 88.7481 | 4,802 |
| 14 May 2024 | 88.00 | 2.35 | 2.74% | 85.50 | 88.00 | 85.50 | 1,672 |
| 13 May 2024 | 85.6503 | 0.94 | 1.11% | 85.00 | 86.11 | 85.00 | 2,101 |
| 10 May 2024 | 84.7116 | 1.13 | 1.35% | 84.52 | 85.07 | 84.3856 | 1,575 |
| 09 May 2024 | 83.5846 | 0.77 | 0.94% | 84.00 | 84.06 | 83.3108 | 191 |
| 08 May 2024 | 82.81 | -1.03 | -1.23% | 83.7202 | 83.7202 | 82.81 | 273 |
| 07 May 2024 | 83.8419 | 1.62 | 1.97% | 82.0318 | 83.8419 | 81.6373 | 980 |
| 06 May 2024 | 82.2229 | 0.63 | 0.78% | 82.088 | 82.4899 | 82.088 | 120 |
| 03 May 2024 | 81.5901 | -0.74 | -0.90% | 82.1471 | 83.10 | 81.5901 | 1,735 |
| 02 May 2024 | 82.3299 | 1.83 | 2.27% | 82.4716 | 82.4716 | 81.6473 | 171 |
| 30 Abr 2024 | 80.50 | -1.52 | -1.85% | 81.1049 | 81.1049 | 80.478 | 649 |
| 29 Abr 2024 | 82.02 | 2.89 | 3.66% | 79.5417 | 82.02 | 79.4964 | 413 |
| 26 Abr 2024 | 79.1251 | -0.08 | -0.10% | 79.6376 | 79.772 | 79.1251 | 147 |
| 25 Abr 2024 | 79.2078 | 1.21 | 1.55% | 78.0245 | 79.2078 | 77.50 | 2,071 |
| 24 Abr 2024 | 78.00 | -0.60 | -0.76% | 78.3451 | 79.16 | 77.9574 | 1,110 |
| 23 Abr 2024 | 78.60 | -0.88 | -1.11% | 79.244 | 79.244 | 78.12 | 2,039 |
| 22 Abr 2024 | 79.4783 | -1.17 | -1.44% | 80.2769 | 80.4415 | 79.3651 | 379 |
| 19 Abr 2024 | 80.6433 | -0.63 | -0.77% | 80.7569 | 80.7569 | 80.0833 | 430 |
| 18 Abr 2024 | 81.2731 | 0.18 | 0.22% | 80.9903 | 82.2944 | 80.8051 | 943 |
