ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
WisdomTree Metal Securities Limited

WisdomTree Metal Securities Limited (VZLA)

83.3299
0.109
( 0.13% )
Actualizado: 08:38:24
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000EC
40000000EC
120000000EC
260000000EC
520000000EC
1560000000EC
2600000000EC

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174302442083.1001-0.6-0.7282.675183.100182.675183
174293802083.7048990.750.9082.970183.70489982.9701181
174285162082.956599-0.04-0.0583.144683.309982.4222296
174259242083-0.84-1.0082.72018382.6701540
174250602083.835100.0083.835183.835183.83510
174241962083.8351-0.6-0.7282.616183.835182.6161454
174233322084.440.420.5084.070184.4484.0701238
174224682084.02011.041.2583.473284.020183.473285
174198762082.980099-1.57-1.8684.04819984.164982.980099174
174190122084.5515991.071.2882.200184.55159982.0801341
174181482083.481.231.5082.521983.4882.521947
174172842082.25010.951.1781.09999982.250181.099999150
174164202081.3001-0.29-0.3682.065182.149981.3001196
174138282081.5949-1.21-1.4682.244982.244981.5949161
174129642082.80.80.988282.881.6049671
174121002082-0.97-1.1683.583.582399
174112362082.9651-0.54-0.6583.5183.5182.9651685
174103722083.5100990.851.0383.225984.373883.2259390
174077802082.6572-1.86-2.2083.3883.3882.657249
174069162084.5151-0.55-0.6584.585184.585184.1101120
174060522085.06991.682.0185.17585.17585.069950
174051882083.3905-0.91-1.0884.6685.050183.3905245
174043242084.3-0.7-0.8285.586685.586684.2151311
174017322085-0.52-0.6085.090185.5184.694599631
174008682085.5151-0.52-0.6086.1286.1285.515178
174000042086.03220.130.1585.340186.032285.19011769
173991402085.90510.520.6086.177886.465185.9051972
173982762085.389-0.67-0.7886.334186.334185.26681058
173956842086.0623-2.3-2.6088.379988.379986.0623736
173948202088.36011.361.5687.425888.499987.3551859
173939562087.001-0.31-0.3687.211988.199987.001269
173930922087.3126-1.17-1.3287.470188.033987.08491208
173922282088.48440.690.7886.953188.484486.9531311
173896362087.79610.150.1787.688.0187.1443441
173887722087.64651.211.4087.530188.286.89011089
173879082086.43320.430.5086.48786.4784
1738704420860.020.0384.88398684.883926
173861802085.9761-0.6-0.7085.980286.999985.21011053
173835882086.57921.341.5785.624286.894985.6242500
173827242085.24281.812.1784.217186.359383.85251169
173818602083.43120.530.6482.7783.853582.77176
173809962082.9000990.030.0382.518182.90009982.518160
173801322082.871799-0.52-0.6382.812983.051982.395134
173775402083.395100.0083.395183.395183.39510
173766762083.3951-0.1-0.1283.449983.449983.145232
173758122083.4944-0.38-0.4583.09999983.934982.9851135
173749482083.870099-0.14-0.1682.803783.982.8037810
173740842084.0056-0.55-0.6583.550184.005682.6901109
173714922084.55370.430.5183.425184.553783.4251326
173706282084.12580.230.2783.930184.149883.930179
173697642083.9-1-1.1883.613584.099683.6135166
173689002084.9-1.1-1.2885.0685.0684.9107
1736803620860.260.3186.999986.999985.8241
173654442085.73750.660.7785.5586.616885.55507
173645802085.08050.190.2285.259585.259584.5932505
173637162084.8920.040.0584.849985.56489984.14341203
173628522084.84992.132.5883.46599984.849983.15661810
173619882082.7188-0.98-1.17838382.7188290
173593962083.6988991.411.7181.965983.69889981.96592135
173585322082.29381.031.2781.558382.500180.38181565
173559402081.2657-0.33-0.4080.748781.265780.748785
173533482081.5939-2.11-2.5282.89583.023981.391039