Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736544420 | 85.7375 | 0.66 | 0.77 | 85.55 | 86.6168 | 85.55 | 507 |
| 1736458020 | 85.0805 | 0.19 | 0.22 | 85.2595 | 85.2595 | 84.5932 | 505 |
| 1736371620 | 84.892 | 0.04 | 0.05 | 84.8499 | 85.564899 | 84.1434 | 1203 |
| 1736285220 | 84.8499 | 2.13 | 2.58 | 83.465999 | 84.8499 | 83.1566 | 1810 |
| 1736198820 | 82.7188 | -0.98 | -1.17 | 83 | 83 | 82.7188 | 290 |
| 1735939620 | 83.698899 | 1.41 | 1.71 | 81.9659 | 83.698899 | 81.9659 | 2135 |
| 1735853220 | 82.2938 | 1.03 | 1.27 | 81.5583 | 82.5001 | 80.3818 | 1565 |
| 1735594020 | 81.2657 | -0.33 | -0.40 | 80.7487 | 81.2657 | 80.7487 | 85 |
| 1735334820 | 81.5939 | -2.11 | -2.52 | 82.895 | 83.0239 | 81.39 | 1039 |
| 1734989220 | 83.7021 | 1.39 | 1.69 | 82.6349 | 83.709999 | 82.6116 | 2265 |
| 1734730020 | 82.31 | 1.3 | 1.60 | 82.2799 | 82.31 | 82.0201 | 1034 |
| 1734643620 | 81.0109 | -1.03 | -1.26 | 81.56 | 82.2485 | 81.0109 | 450 |
| 1734557220 | 82.0451 | -0.15 | -0.18 | 81.4444 | 82.0451 | 81.4444 | 291 |
| 1734470820 | 82.1949 | -0.26 | -0.32 | 81.2187 | 82.2847 | 80.9551 | 2442 |
| 1734384420 | 82.4563 | 1.26 | 1.55 | 79.9748 | 82.7684 | 79.9748 | 1956 |
| 1734125220 | 81.1992 | -0.24 | -0.29 | 81.06 | 81.1992 | 81 | 344 |
| 1734038820 | 81.4355 | -1.01 | -1.23 | 82.7431 | 82.7431 | 81.4355 | 279 |
| 1733952420 | 82.4479 | 0.36 | 0.44 | 81.1191 | 82.4479 | 81.1191 | 465 |
| 1733866020 | 82.0849 | -0.29 | -0.35 | 81.6761 | 82.1365 | 81.1651 | 641 |
| 1733779620 | 82.373999 | 1.21 | 1.49 | 81.018 | 82.6729 | 81.018 | 398 |
| 1733520420 | 81.1636 | -0.24 | -0.29 | 81.3097 | 81.3097 | 80.7776 | 86 |
| 1733434020 | 81.4 | -0.74 | -0.90 | 82.8275 | 82.8275 | 81.4 | 448 |
| 1733347620 | 82.141 | -0.82 | -0.99 | 82.8844 | 82.8844 | 82.141 | 200 |
| 1733261220 | 82.960899 | 0.31 | 0.38 | 83.383399 | 83.4482 | 82.960899 | 686 |
| 1733174820 | 82.647099 | 0.75 | 0.92 | 82.3 | 82.7 | 82.016499 | 484 |
| 1732915620 | 81.8966 | 0.58 | 0.71 | 82.0291 | 82.0929 | 81.7488 | 544 |
| 1732829220 | 81.3188 | 0.98 | 1.23 | 81.6901 | 81.6901 | 81.3188 | 144 |
| 1732742820 | 80.334599 | -0.79 | -0.97 | 81.5 | 81.5 | 80.334599 | 1411 |
| 1732656420 | 81.120099 | -1.42 | -1.72 | 82.0519 | 82.0519 | 81.120099 | 1398 |
| 1732570020 | 82.538 | -2.05 | -2.42 | 83.0637 | 83.3986 | 82.538 | 344 |
| 1732310820 | 84.5849 | -0.39 | -0.46 | 84.049499 | 85.08 | 84.049499 | 782 |
| 1732224420 | 84.9764 | 1.86 | 2.24 | 83.7077 | 84.9764 | 83.7077 | 51 |
| 1732138020 | 83.1144 | -1.27 | -1.51 | 84.2761 | 84.2761 | 83.1144 | 264 |
| 1732051620 | 84.3865 | 0.89 | 1.07 | 83.937 | 84.3865 | 83.6814 | 173 |
| 1731965220 | 83.4919 | 2.09 | 2.56 | 83.1069 | 83.4919 | 83.0917 | 91 |
| 1731705960 | 81.406 | -0.18 | -0.22 | 82.0767 | 82.4199 | 81.406 | 134 |
| 1731619560 | 81.5872 | -0.22 | -0.27 | 81.1905 | 81.7307 | 80.5151 | 788 |
| 1731533160 | 81.8099 | 0.28 | 0.34 | 81.9956 | 81.9956 | 81.5 | 211 |
| 1731446820 | 81.5329 | -0.97 | -1.17 | 82.5 | 82.807199 | 81.5329 | 2489 |
| 1731360420 | 82.5001 | -1.17 | -1.40 | 83.8144 | 84.1389 | 82.5001 | 912 |
| 1731101220 | 83.67 | -0.66 | -0.78 | 83.6918 | 83.6918 | 83.67 | 2200 |
| 1731014760 | 84.329899 | -0.06 | -0.07 | 83.2889 | 84.329899 | 83.2889 | 1217 |
| 1730928360 | 84.3866 | 0.29 | 0.34 | 85.7273 | 85.7273 | 83.455699 | 2519 |
| 1730841960 | 84.099999 | 0.34 | 0.41 | 83.8777 | 84.099999 | 83.7376 | 120 |
| 1730755560 | 83.7577 | -1.04 | -1.23 | 84.1193 | 84.8317 | 83.7577 | 791 |
| 1730496360 | 84.797799 | 1.23 | 1.48 | 84.171899 | 84.8886 | 84.099999 | 245 |
| 1730409960 | 83.5639 | -2.26 | -2.63 | 84.9565 | 84.9923 | 83.342 | 3872 |
| 1730323560 | 85.8231 | -2.85 | -3.22 | 87.3757 | 87.3757 | 85.7 | 816 |
| 1730237160 | 88.676 | 2.19 | 2.53 | 88.8776 | 89.4 | 88.676 | 1374 |
| 1730150760 | 86.4889 | -0.77 | -0.89 | 86.7521 | 86.9 | 86.4889 | 230 |
| 1729888020 | 87.2634 | -0.31 | -0.36 | 86.2628 | 87.2634 | 85.6943 | 109 |
| 1729801560 | 87.5767 | 1.06 | 1.23 | 88.1479 | 88.5 | 87.5767 | 358 |
| 1729715160 | 86.5167 | -1.63 | -1.85 | 87.5129 | 88.3798 | 86.4107 | 1059 |
| 1729628760 | 88.1495 | 1.9 | 2.20 | 86.3868 | 88.1495 | 86.3868 | 1244 |
| 1729542360 | 86.2479 | 0.28 | 0.32 | 85.8802 | 86.6532 | 85.8532 | 1503 |
| 1729283160 | 85.9727 | 1.07 | 1.26 | 85.4089 | 85.9727 | 84.9 | 1205 |
| 1729196760 | 84.9021 | 0.4 | 0.47 | 84.7125 | 85.38 | 84.361099 | 1254 |
| 1729110360 | 84.5063 | 0.88 | 1.05 | 84.5 | 84.5063 | 83.8171 | 857 |
| 1729023960 | 83.6267 | 0.31 | 0.38 | 83.174499 | 83.6267 | 82.2366 | 564 |
| 1728937620 | 83.3124 | 1.63 | 1.99 | 82.45 | 84 | 82.45 | 1751 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
