Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743110820 | 84 | 0.9 | 1.08 | 82.8351 | 84 | 82.8201 | 1193 |
| 1743024420 | 83.1001 | -0.6 | -0.72 | 82.6751 | 83.1001 | 82.6751 | 83 |
| 1742938020 | 83.704899 | 0.75 | 0.90 | 82.9701 | 83.704899 | 82.9701 | 181 |
| 1742851620 | 82.956599 | -0.04 | -0.05 | 83.1446 | 83.3099 | 82.4222 | 296 |
| 1742592420 | 83 | -0.84 | -1.00 | 82.7201 | 83 | 82.6701 | 540 |
| 1742506020 | 83.8351 | 0 | 0.00 | 83.8351 | 83.8351 | 83.8351 | 0 |
| 1742419620 | 83.8351 | -0.6 | -0.72 | 82.6161 | 83.8351 | 82.6161 | 454 |
| 1742333220 | 84.44 | 0.42 | 0.50 | 84.0701 | 84.44 | 84.0701 | 238 |
| 1742246820 | 84.0201 | 1.04 | 1.25 | 83.4732 | 84.0201 | 83.4732 | 85 |
| 1741987620 | 82.980099 | -1.57 | -1.86 | 84.048199 | 84.1649 | 82.980099 | 174 |
| 1741901220 | 84.551599 | 1.07 | 1.28 | 82.2001 | 84.551599 | 82.0801 | 341 |
| 1741814820 | 83.48 | 1.23 | 1.50 | 82.5219 | 83.48 | 82.5219 | 47 |
| 1741728420 | 82.2501 | 0.95 | 1.17 | 81.099999 | 82.2501 | 81.099999 | 150 |
| 1741642020 | 81.3001 | -0.29 | -0.36 | 82.0651 | 82.1499 | 81.3001 | 196 |
| 1741382820 | 81.5949 | -1.21 | -1.46 | 82.2449 | 82.2449 | 81.5949 | 161 |
| 1741296420 | 82.8 | 0.8 | 0.98 | 82 | 82.8 | 81.6049 | 671 |
| 1741210020 | 82 | -0.97 | -1.16 | 83.5 | 83.5 | 82 | 399 |
| 1741123620 | 82.9651 | -0.54 | -0.65 | 83.51 | 83.51 | 82.9651 | 685 |
| 1741037220 | 83.510099 | 0.85 | 1.03 | 83.2259 | 84.3738 | 83.2259 | 390 |
| 1740778020 | 82.6572 | -1.86 | -2.20 | 83.38 | 83.38 | 82.6572 | 49 |
| 1740691620 | 84.5151 | -0.55 | -0.65 | 84.5851 | 84.5851 | 84.1101 | 120 |
| 1740605220 | 85.0699 | 1.68 | 2.01 | 85.175 | 85.175 | 85.0699 | 50 |
| 1740518820 | 83.3905 | -0.91 | -1.08 | 84.66 | 85.0501 | 83.3905 | 245 |
| 1740432420 | 84.3 | -0.7 | -0.82 | 85.5866 | 85.5866 | 84.2151 | 311 |
| 1740173220 | 85 | -0.52 | -0.60 | 85.0901 | 85.51 | 84.694599 | 631 |
| 1740086820 | 85.5151 | -0.52 | -0.60 | 86.12 | 86.12 | 85.5151 | 78 |
| 1740000420 | 86.0322 | 0.13 | 0.15 | 85.3401 | 86.0322 | 85.1901 | 1769 |
| 1739914020 | 85.9051 | 0.52 | 0.60 | 86.1778 | 86.4651 | 85.9051 | 972 |
| 1739827620 | 85.389 | -0.67 | -0.78 | 86.3341 | 86.3341 | 85.2668 | 1058 |
| 1739568420 | 86.0623 | -2.3 | -2.60 | 88.3799 | 88.3799 | 86.0623 | 736 |
| 1739482020 | 88.3601 | 1.36 | 1.56 | 87.4258 | 88.4999 | 87.3551 | 859 |
| 1739395620 | 87.001 | -0.31 | -0.36 | 87.2119 | 88.1999 | 87.001 | 269 |
| 1739309220 | 87.3126 | -1.17 | -1.32 | 87.4701 | 88.0339 | 87.0849 | 1208 |
| 1739222820 | 88.4844 | 0.69 | 0.78 | 86.9531 | 88.4844 | 86.9531 | 311 |
| 1738963620 | 87.7961 | 0.15 | 0.17 | 87.6 | 88.01 | 87.1443 | 441 |
| 1738877220 | 87.6465 | 1.21 | 1.40 | 87.5301 | 88.2 | 86.8901 | 1089 |
| 1738790820 | 86.4332 | 0.43 | 0.50 | 86.4 | 87 | 86.4 | 784 |
| 1738704420 | 86 | 0.02 | 0.03 | 84.8839 | 86 | 84.8839 | 26 |
| 1738618020 | 85.9761 | -0.6 | -0.70 | 85.9802 | 86.9999 | 85.2101 | 1053 |
| 1738358820 | 86.5792 | 1.34 | 1.57 | 85.6242 | 86.8949 | 85.6242 | 500 |
| 1738272420 | 85.2428 | 1.81 | 2.17 | 84.2171 | 86.3593 | 83.8525 | 1169 |
| 1738186020 | 83.4312 | 0.53 | 0.64 | 82.77 | 83.8535 | 82.77 | 176 |
| 1738099620 | 82.900099 | 0.03 | 0.03 | 82.5181 | 82.900099 | 82.5181 | 60 |
| 1738013220 | 82.871799 | -0.52 | -0.63 | 82.8129 | 83.0519 | 82.3951 | 34 |
| 1737754020 | 83.3951 | 0 | 0.00 | 83.3951 | 83.3951 | 83.3951 | 0 |
| 1737667620 | 83.3951 | -0.1 | -0.12 | 83.4499 | 83.4499 | 83.1452 | 32 |
| 1737581220 | 83.4944 | -0.38 | -0.45 | 83.099999 | 83.9349 | 82.9851 | 135 |
| 1737494820 | 83.870099 | -0.14 | -0.16 | 82.8037 | 83.9 | 82.8037 | 810 |
| 1737408420 | 84.0056 | -0.55 | -0.65 | 83.5501 | 84.0056 | 82.6901 | 109 |
| 1737149220 | 84.5537 | 0.43 | 0.51 | 83.4251 | 84.5537 | 83.4251 | 326 |
| 1737062820 | 84.1258 | 0.23 | 0.27 | 83.9301 | 84.1498 | 83.9301 | 79 |
| 1736976420 | 83.9 | -1 | -1.18 | 83.6135 | 84.0996 | 83.6135 | 166 |
| 1736890020 | 84.9 | -1.1 | -1.28 | 85.06 | 85.06 | 84.9 | 107 |
| 1736803620 | 86 | 0.26 | 0.31 | 86.9999 | 86.9999 | 85.8 | 241 |
| 1736544420 | 85.7375 | 0.66 | 0.77 | 85.55 | 86.6168 | 85.55 | 507 |
| 1736458020 | 85.0805 | 0.19 | 0.22 | 85.2595 | 85.2595 | 84.5932 | 505 |
| 1736371620 | 84.892 | 0.04 | 0.05 | 84.8499 | 85.564899 | 84.1434 | 1203 |
| 1736285220 | 84.8499 | 2.13 | 2.58 | 83.465999 | 84.8499 | 83.1566 | 1810 |
| 1736198820 | 82.7188 | -0.98 | -1.17 | 83 | 83 | 82.7188 | 290 |
| 1735939620 | 83.698899 | 1.41 | 1.71 | 81.9659 | 83.698899 | 81.9659 | 2135 |
| 1735853220 | 82.2938 | 1.03 | 1.27 | 81.5583 | 82.5001 | 80.3818 | 1565 |
| 1735594020 | 81.2657 | -0.33 | -0.40 | 80.7487 | 81.2657 | 80.7487 | 85 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
