Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etc | Símbolo Etc | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WisdomTree Metal Securities Limited | VZLB | Tradegate | ETCs |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -3.60 | -4.23% | 81.6126 | 16:50:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 84.4422 | 82.10 | 84.50 | 81.6126 | 85.214 |
Resumen Histórico VZLB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VZLB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 82.2871 | -3.68 | -4.28% | 84.4422 | 84.50 | 82.10 | 133 |
| 24 Jun 2024 | 85.9627 | 1.08 | 1.27% | 82.70 | 87.4778 | 82.70 | 486 |
| 21 Jun 2024 | 84.8831 | 5.24 | 6.58% | 81.0928 | 86.00 | 80.7792 | 267 |
| 20 Jun 2024 | 79.6408 | 1.46 | 1.87% | 79.2216 | 80.00 | 78.1499 | 325 |
| 19 Jun 2024 | 78.1771 | 3.18 | 4.24% | 76.3442 | 78.1771 | 76.3442 | 60 |
| 18 Jun 2024 | 75.00 | -1.01 | -1.32% | 77.0499 | 77.0499 | 75.00 | 135 |
| 17 Jun 2024 | 76.0069 | -1.05 | -1.36% | 76.56 | 77.0133 | 76.0069 | 108 |
| 14 Jun 2024 | 77.0549 | 1.61 | 2.14% | 76.7669 | 77.0549 | 75.9743 | 177 |
| 13 Jun 2024 | 75.4434 | -0.56 | -0.73% | 76.7864 | 76.9088 | 75.4434 | 190 |
| 12 Jun 2024 | 76.00 | -1.07 | -1.39% | 76.4184 | 76.4184 | 76.00 | 170 |
| 11 Jun 2024 | 77.0719 | 0.07 | 0.09% | 76.2874 | 77.0719 | 76.2874 | 45 |
| 10 Jun 2024 | 77.00 | 0.00 | 0.00% | 78.50 | 78.50 | 77.00 | 150 |
| 07 Jun 2024 | 77.0001 | -2.50 | -3.14% | 78.7922 | 78.7922 | 77.0001 | 44 |
| 06 Jun 2024 | 79.50 | 0.60 | 0.76% | 79.50 | 79.50 | 79.50 | 13 |
| 05 Jun 2024 | 78.90 | 0.98 | 1.26% | 78.9834 | 79.0482 | 77.9502 | 98 |
| 04 Jun 2024 | 77.9186 | -0.50 | -0.64% | 77.4207 | 77.9186 | 77.3432 | 30 |
| 03 Jun 2024 | 78.4202 | 0.83 | 1.07% | 76.437 | 78.60 | 76.31 | 451 |
| 31 May 2024 | 77.589 | -3.36 | -4.15% | 81.1924 | 81.1924 | 77.589 | 637 |
| 30 May 2024 | 80.9479 | -0.78 | -0.95% | 80.8993 | 80.9878 | 80.8993 | 45 |
| 29 May 2024 | 81.7257 | -0.41 | -0.49% | 83.7731 | 83.7731 | 81.00 | 188 |
| 28 May 2024 | 82.1312 | -3.16 | -3.70% | 82.1312 | 82.1312 | 82.1312 | 15 |
| 27 May 2024 | 85.2895 | 2.92 | 3.55% | 83.8537 | 85.2895 | 83.8537 | 68 |
