Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etc | Símbolo Etc | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WisdomTree Metal Securities Limited | VZLC | Tradegate | ETCs |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.0107 | -0.04% | 24.78 | 08:21:42 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.7751 | 24.7423 | 24.9336 | 24.7907 |
Resumen Histórico VZLC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VZLC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Jul 2024 | 24.75 | 0.12 | 0.50% | 24.42 | 24.75 | 24.1962 | 15,453 |
| 22 Jul 2024 | 24.6272 | -0.02 | -0.09% | 24.6061 | 24.6479 | 24.2761 | 7,920 |
| 19 Jul 2024 | 24.65 | -0.52 | -2.08% | 25.0211 | 25.0211 | 24.3336 | 24,655 |
| 18 Jul 2024 | 25.1746 | -0.42 | -1.62% | 25.6247 | 25.7277 | 25.1481 | 4,328 |
| 17 Jul 2024 | 25.59 | -0.72 | -2.74% | 26.0962 | 26.0962 | 25.40 | 20,602 |
| 16 Jul 2024 | 26.31 | 0.37 | 1.44% | 26.0101 | 26.4999 | 25.86 | 36,352 |
| 15 Jul 2024 | 25.9363 | 0.01 | 0.02% | 26.0588 | 26.1149 | 25.75 | 12,861 |
| 12 Jul 2024 | 25.9302 | -0.64 | -2.40% | 26.1565 | 26.23 | 25.6501 | 14,464 |
| 11 Jul 2024 | 26.5667 | 0.50 | 1.93% | 26.2935 | 26.7437 | 26.1645 | 15,003 |
| 10 Jul 2024 | 26.0624 | -0.03 | -0.11% | 26.0686 | 26.4443 | 26.0624 | 10,656 |
| 09 Jul 2024 | 26.09 | 0.14 | 0.55% | 26.387 | 26.4437 | 26.09 | 3,155 |
| 08 Jul 2024 | 25.9474 | -0.59 | -2.23% | 26.3853 | 26.4219 | 25.7595 | 10,560 |
| 05 Jul 2024 | 26.5399 | 0.62 | 2.41% | 25.911 | 26.7833 | 25.9061 | 10,417 |
| 04 Jul 2024 | 25.9156 | -0.10 | -0.39% | 25.7886 | 25.9156 | 25.7839 | 5,039 |
| 03 Jul 2024 | 26.0158 | 0.84 | 3.32% | 25.4815 | 26.0728 | 25.4815 | 10,503 |
| 02 Jul 2024 | 25.1801 | 0.08 | 0.31% | 25.107 | 25.50 | 24.8382 | 12,174 |
| 01 Jul 2024 | 25.1023 | 0.05 | 0.22% | 24.8976 | 25.1881 | 24.7825 | 3,131 |
| 28 Jun 2024 | 25.0478 | 0.25 | 0.99% | 25.0026 | 25.4259 | 24.9704 | 7,920 |
| 27 Jun 2024 | 24.8027 | 0.00 | 0.01% | 24.7278 | 25.0579 | 24.57 | 5,433 |
| 26 Jun 2024 | 24.8012 | -0.07 | -0.29% | 24.8289 | 24.9497 | 24.65 | 5,714 |
| 25 Jun 2024 | 24.8723 | -0.38 | -1.49% | 25.1885 | 25.3855 | 24.703 | 9,184 |
| 24 Jun 2024 | 25.2484 | -0.34 | -1.35% | 25.3965 | 25.5282 | 25.2484 | 4,407 |
