Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WisdomTree Issuer ICAV | W1TB | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.12 | -0.57% | 21.115 | 16:50:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.10 | 20.635 | 21.165 | 21.115 | 21.235 |
Resumen Histórico W1TB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W1TB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 21.095 | -0.04 | -0.19% | 21.10 | 21.165 | 20.635 | 7,369 |
| 30 May 2024 | 21.135 | -0.67 | -3.05% | 21.825 | 21.83 | 21.135 | 3,756 |
| 29 May 2024 | 21.80 | 0.07 | 0.30% | 21.70 | 22.01 | 21.60 | 3,823 |
| 28 May 2024 | 21.735 | -0.61 | -2.71% | 22.10 | 22.225 | 21.735 | 4,484 |
| 27 May 2024 | 22.34 | 0.18 | 0.84% | 22.08 | 22.345 | 22.08 | 1,599 |
| 24 May 2024 | 22.155 | 0.15 | 0.68% | 22.05 | 22.32 | 22.05 | 3,135 |
| 23 May 2024 | 22.005 | -0.05 | -0.23% | 22.665 | 22.665 | 22.005 | 2,661 |
| 22 May 2024 | 22.055 | -0.45 | -1.98% | 22.34 | 22.39 | 22.055 | 775 |
| 21 May 2024 | 22.50 | 0.00 | 0.00% | 22.28 | 22.50 | 22.205 | 2,494 |
| 20 May 2024 | 22.50 | 0.08 | 0.36% | 22.34 | 22.50 | 22.265 | 983 |
| 17 May 2024 | 22.42 | 0.17 | 0.74% | 22.38 | 22.435 | 22.33 | 3,656 |
| 16 May 2024 | 22.255 | 0.07 | 0.32% | 22.40 | 22.465 | 22.255 | 3,625 |
| 15 May 2024 | 22.185 | 0.13 | 0.59% | 22.245 | 22.385 | 22.08 | 4,841 |
| 14 May 2024 | 22.055 | 0.02 | 0.09% | 22.215 | 22.215 | 21.93 | 5,653 |
| 13 May 2024 | 22.035 | -0.06 | -0.25% | 22.09 | 22.105 | 22.00 | 2,920 |
| 10 May 2024 | 22.09 | -0.02 | -0.09% | 22.16 | 22.175 | 22.065 | 3,322 |
| 09 May 2024 | 22.11 | -0.10 | -0.43% | 22.125 | 22.24 | 22.11 | 1,751 |
| 08 May 2024 | 22.205 | -0.45 | -1.96% | 22.67 | 22.67 | 22.15 | 3,891 |
| 07 May 2024 | 22.65 | 0.10 | 0.44% | 22.665 | 22.845 | 22.305 | 3,904 |
| 06 May 2024 | 22.55 | 0.23 | 1.05% | 22.325 | 22.725 | 22.325 | 2,420 |
| 03 May 2024 | 22.315 | -0.56 | -2.43% | 22.62 | 22.645 | 22.245 | 3,735 |
