Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 24.915 | -1.27 | -4.83 | 25.795 | 25.86 | 24.915 | 1441 |
| 1743110820 | 26.18 | -0.1 | -0.38 | 26.275 | 26.525 | 25.755 | 2396 |
| 1743024420 | 26.28 | -0.45 | -1.67 | 26.915 | 26.99 | 26.22 | 2436 |
| 1742938020 | 26.725 | -0.08 | -0.30 | 26.81 | 27.13 | 26.55 | 1257 |
| 1742851620 | 26.805 | 0.82 | 3.16 | 26.29 | 26.825 | 25.98 | 6489 |
| 1742592420 | 25.985 | -0.04 | -0.13 | 26 | 26 | 25.5 | 1279 |
| 1742506020 | 26.02 | -0.34 | -1.29 | 26.37 | 26.37 | 25.85 | 2880 |
| 1742419620 | 26.36 | 1.11 | 4.38 | 25.6 | 26.375 | 25.6 | 2871 |
| 1742333220 | 25.255 | -0.73 | -2.79 | 25.82 | 25.82 | 25.255 | 2075 |
| 1742246820 | 25.98 | 0.63 | 2.49 | 25.46 | 26.03 | 25.125 | 4975 |
| 1741987620 | 25.35 | 0.97 | 3.98 | 24.19 | 25.35 | 24.19 | 8042 |
| 1741901220 | 24.38 | -0.74 | -2.93 | 24.54 | 24.95 | 24.125 | 2152 |
| 1741814820 | 25.115 | 0.07 | 0.30 | 24.925 | 25.41 | 24.72 | 1439 |
| 1741728420 | 25.04 | 0.84 | 3.45 | 24.3 | 25.04 | 24.105 | 16115 |
| 1741642020 | 24.205 | -1.57 | -6.09 | 25.335 | 25.745 | 24.135 | 8203 |
| 1741382820 | 25.775 | -0.09 | -0.33 | 25.905 | 25.905 | 25.205 | 4450 |
| 1741296420 | 25.86 | -1.36 | -4.98 | 27.23 | 27.23 | 25.86 | 2778 |
| 1741210020 | 27.215 | -0.22 | -0.80 | 27.25 | 27.25 | 26.14 | 4455 |
| 1741123620 | 27.435 | 0.52 | 1.95 | 27.155 | 27.44 | 26.51 | 9492 |
| 1741037220 | 26.91 | -0.96 | -3.44 | 27.9 | 28.155 | 26.91 | 2973 |
| 1740778020 | 27.87 | -0.26 | -0.92 | 27.66 | 27.93 | 27.395 | 3790 |
| 1740691620 | 28.13 | 0.27 | 0.97 | 28.115 | 28.335 | 27.54 | 4086 |
| 1740605220 | 27.86 | 0.25 | 0.92 | 27.82 | 28.035 | 27.55 | 1276 |
| 1740518820 | 27.605 | -0.66 | -2.32 | 28.115 | 28.115 | 27.05 | 6524 |
| 1740432420 | 28.26 | 0.04 | 0.12 | 28.79 | 28.81 | 27.655 | 6786 |
| 1740173220 | 28.225 | -1.29 | -4.37 | 29.645 | 29.645 | 28.225 | 4292 |
| 1740086820 | 29.515 | -0.65 | -2.14 | 30.23 | 30.285 | 29.265 | 3633 |
| 1740000420 | 30.16 | -0.24 | -0.79 | 30.86 | 30.865 | 30.16 | 6639 |
| 1739914020 | 30.4 | -0.46 | -1.47 | 30.94 | 30.94 | 30.4 | 1045 |
| 1739827620 | 30.855 | 0.1 | 0.33 | 30.78 | 30.895 | 30.41 | 2314 |
| 1739568420 | 30.755 | -0.06 | -0.18 | 31.035 | 31.035 | 30.42 | 1419 |
| 1739482020 | 30.81 | 0.31 | 1.00 | 30.585 | 30.81 | 30.31 | 2705 |
| 1739395620 | 30.505 | -0.34 | -1.09 | 30.785 | 30.8 | 30.185 | 2369 |
| 1739309220 | 30.84 | -0.13 | -0.40 | 31.145 | 31.145 | 30.73 | 4133 |
| 1739222820 | 30.965 | 0.34 | 1.13 | 30.77 | 31.27 | 30.55 | 4163 |
| 1738963620 | 30.62 | 0.94 | 3.17 | 30.285 | 30.68 | 30.1 | 6948 |
| 1738877220 | 29.68 | 0.03 | 0.10 | 29.835 | 30.3 | 29.68 | 2773 |
| 1738790820 | 29.65 | -0.14 | -0.47 | 29.595 | 29.96 | 29.47 | 2831 |
| 1738704420 | 29.79 | 0.02 | 0.05 | 29.67 | 29.815 | 29.225 | 3736 |
| 1738618020 | 29.775 | 0.25 | 0.86 | 29.52 | 29.775 | 29.01 | 2383 |
| 1738358820 | 29.52 | -0.22 | -0.74 | 29.725 | 29.94 | 29.52 | 4594 |
| 1738272420 | 29.74 | 0.27 | 0.92 | 29.65 | 29.74 | 29.36 | 1376 |
| 1738186020 | 29.47 | -0.38 | -1.26 | 29.9 | 30.1 | 29.135 | 3867 |
| 1738099620 | 29.845 | 1.67 | 5.93 | 28.235 | 29.845 | 28.235 | 1679 |
| 1738013220 | 28.175 | -0.29 | -1.00 | 27.52 | 28.755 | 26.88 | 4936 |
| 1737754020 | 28.46 | 0.13 | 0.46 | 28.27 | 28.465 | 28.025 | 2558 |
| 1737667620 | 28.33 | 0.44 | 1.58 | 28.04 | 28.34 | 28 | 2843 |
| 1737581220 | 27.89 | -0.07 | -0.23 | 28.12 | 28.235 | 27.87 | 2755 |
| 1737494820 | 27.955 | 0.33 | 1.19 | 27.7 | 27.955 | 27.61 | 1256 |
| 1737408420 | 27.625 | -0.37 | -1.30 | 27.86 | 27.86 | 27.45 | 5212 |
| 1737149220 | 27.99 | 0.19 | 0.68 | 27.81 | 28.2 | 27.7 | 1493 |
| 1737062820 | 27.8 | 0.29 | 1.05 | 27.92 | 27.94 | 27.45 | 6777 |
| 1736976420 | 27.51 | 0.5 | 1.85 | 27.23 | 27.785 | 27.145 | 1524 |
| 1736890020 | 27.01 | -0.14 | -0.52 | 27.14 | 27.27 | 26.725 | 1007 |
| 1736803620 | 27.15 | 0.16 | 0.61 | 27.245 | 27.245 | 26.915 | 6186 |
| 1736544420 | 26.985 | -0.07 | -0.24 | 27.4 | 27.4 | 26.925 | 1323 |
| 1736458020 | 27.05 | -0.13 | -0.46 | 27.45 | 27.45 | 27.05 | 2146 |
| 1736371620 | 27.175 | 0.1 | 0.35 | 27.29 | 27.415 | 26.89 | 1426 |
| 1736285220 | 27.08 | -0.21 | -0.75 | 27.575 | 27.725 | 27.08 | 1603 |
| 1736198820 | 27.285 | -0.51 | -1.83 | 27.78 | 27.82 | 27.285 | 2052 |
| 1735939620 | 27.795 | 0.12 | 0.43 | 27.06 | 27.795 | 27.06 | 1104 |
| 1735853220 | 27.675 | 0.72 | 2.67 | 27.2 | 27.735 | 27.2 | 4069 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
