Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wix.com Ltd | W1X | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.60 | -0.41% | 146.60 | 16:50:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 148.05 | 144.90 | 148.15 | 146.60 | 147.20 |
Resumen Histórico W1X
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 150.35 | 151.30 | 144.90 | 148.07 | 486 | -3.75 | -2.49% |
| 1 Month | 157.00 | 164.55 | 143.00 | 155.38 | 1,459 | -10.40 | -6.62% |
| 3 Months | 127.45 | 164.55 | 110.90 | 151.62 | 675 | 19.15 | 15.03% |
| 6 Months | 112.60 | 164.55 | 104.30 | 136.68 | 703 | 34.00 | 30.20% |
| 1 Year | 88.40 | 164.55 | 73.60 | 129.53 | 503 | 58.20 | 65.84% |
| 3 Years | 88.40 | 164.55 | 73.60 | 129.53 | 503 | 58.20 | 65.84% |
| 5 Years | 88.40 | 164.55 | 73.60 | 129.53 | 503 | 58.20 | 65.84% |
W1X Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 148.10 | 0.40 | 0.27% | 148.65 | 148.75 | 146.55 | 663 |
| 21 Jun 2024 | 147.70 | 1.45 | 0.99% | 148.15 | 148.30 | 146.80 | 202 |
| 20 Jun 2024 | 146.25 | -2.80 | -1.88% | 148.80 | 149.40 | 145.70 | 454 |
| 19 Jun 2024 | 149.05 | 0.30 | 0.20% | 148.65 | 149.15 | 148.05 | 426 |
| 18 Jun 2024 | 148.75 | -1.65 | -1.10% | 150.35 | 151.30 | 148.05 | 683 |
| 17 Jun 2024 | 150.40 | -2.80 | -1.83% | 154.00 | 155.50 | 149.15 | 1,945 |
| 14 Jun 2024 | 153.20 | -1.65 | -1.07% | 154.95 | 155.90 | 153.20 | 1,368 |
| 13 Jun 2024 | 154.85 | -1.50 | -0.96% | 157.85 | 161.50 | 152.85 | 3,335 |
| 12 Jun 2024 | 156.35 | -0.55 | -0.35% | 157.65 | 159.85 | 154.65 | 6,675 |
| 11 Jun 2024 | 156.90 | -0.65 | -0.41% | 157.65 | 158.50 | 156.30 | 1,464 |
| 10 Jun 2024 | 157.55 | 0.00 | 0.00% | 158.70 | 162.50 | 157.00 | 8,291 |
| 07 Jun 2024 | 157.55 | -4.40 | -2.72% | 164.00 | 164.00 | 156.55 | 644 |
| 06 Jun 2024 | 161.95 | 4.60 | 2.92% | 158.95 | 164.55 | 158.95 | 1,608 |
| 05 Jun 2024 | 157.35 | 7.80 | 5.22% | 151.00 | 157.95 | 151.00 | 375 |
| 04 Jun 2024 | 149.55 | -0.35 | -0.23% | 150.35 | 152.00 | 149.55 | 291 |
| 03 Jun 2024 | 149.90 | 4.10 | 2.81% | 148.75 | 149.90 | 148.00 | 48 |
| 31 May 2024 | 145.80 | -5.60 | -3.70% | 148.40 | 148.95 | 143.00 | 460 |
| 30 May 2024 | 151.40 | -0.40 | -0.26% | 151.25 | 151.40 | 151.25 | 89 |
| 29 May 2024 | 151.80 | -0.40 | -0.26% | 152.20 | 152.20 | 151.80 | 81 |
| 28 May 2024 | 152.20 | -4.85 | -3.09% | 157.00 | 157.00 | 152.20 | 82 |
| 27 May 2024 | 157.05 | 2.30 | 1.49% | 157.25 | 157.35 | 157.05 | 71 |
| 24 May 2024 | 154.75 | 3.50 | 2.31% | 152.25 | 155.15 | 152.15 | 140 |
