Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wix.com Ltd | W1X | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -2.25 | -1.52% | 146.25 | 15:00:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 148.80 | 145.70 | 149.40 | 148.50 |
Resumen Histórico W1X
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 157.85 | 161.50 | 145.70 | 152.59 | 1,551 | -11.60 | -7.35% |
| 1 Month | 155.15 | 164.55 | 143.00 | 155.02 | 1,067 | -8.90 | -5.74% |
| 3 Months | 126.40 | 164.55 | 110.90 | 150.15 | 538 | 19.85 | 15.70% |
| 6 Months | 108.00 | 164.55 | 104.30 | 134.40 | 636 | 38.25 | 35.42% |
| 1 Year | 88.40 | 164.55 | 73.60 | 127.05 | 465 | 57.85 | 65.44% |
| 3 Years | 88.40 | 164.55 | 73.60 | 127.05 | 465 | 57.85 | 65.44% |
| 5 Years | 88.40 | 164.55 | 73.60 | 127.05 | 465 | 57.85 | 65.44% |
W1X Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 149.05 | 0.30 | 0.20% | 148.65 | 149.15 | 148.05 | 426 |
| 18 Jun 2024 | 148.75 | -1.65 | -1.10% | 150.35 | 151.30 | 148.05 | 683 |
| 17 Jun 2024 | 150.40 | -2.80 | -1.83% | 154.00 | 155.50 | 149.15 | 1,945 |
| 14 Jun 2024 | 153.20 | -1.65 | -1.07% | 154.95 | 155.90 | 153.20 | 1,368 |
| 13 Jun 2024 | 154.85 | -1.50 | -0.96% | 157.85 | 161.50 | 152.85 | 3,335 |
| 12 Jun 2024 | 156.35 | -0.55 | -0.35% | 157.65 | 159.85 | 154.65 | 6,675 |
| 11 Jun 2024 | 156.90 | -0.65 | -0.41% | 157.65 | 158.50 | 156.30 | 1,464 |
| 10 Jun 2024 | 157.55 | 0.00 | 0.00% | 158.70 | 162.50 | 157.00 | 8,291 |
| 07 Jun 2024 | 157.55 | -4.40 | -2.72% | 164.00 | 164.00 | 156.55 | 644 |
| 06 Jun 2024 | 161.95 | 4.60 | 2.92% | 158.95 | 164.55 | 158.95 | 1,608 |
| 05 Jun 2024 | 157.35 | 7.80 | 5.22% | 151.00 | 157.95 | 151.00 | 375 |
| 04 Jun 2024 | 149.55 | -0.35 | -0.23% | 150.35 | 152.00 | 149.55 | 291 |
| 03 Jun 2024 | 149.90 | 4.10 | 2.81% | 148.75 | 149.90 | 148.00 | 48 |
| 31 May 2024 | 145.80 | -5.60 | -3.70% | 148.40 | 148.95 | 143.00 | 460 |
| 30 May 2024 | 151.40 | -0.40 | -0.26% | 151.25 | 151.40 | 151.25 | 89 |
| 29 May 2024 | 151.80 | -0.40 | -0.26% | 152.20 | 152.20 | 151.80 | 81 |
| 28 May 2024 | 152.20 | -4.85 | -3.09% | 157.00 | 157.00 | 152.20 | 82 |
| 27 May 2024 | 157.05 | 2.30 | 1.49% | 157.25 | 157.35 | 157.05 | 71 |
| 24 May 2024 | 154.75 | 3.50 | 2.31% | 152.25 | 155.15 | 152.15 | 140 |
| 23 May 2024 | 151.25 | -2.80 | -1.82% | 155.15 | 156.45 | 151.25 | 576 |
| 22 May 2024 | 154.05 | -3.80 | -2.41% | 161.35 | 161.65 | 152.80 | 1,202 |
| 21 May 2024 | 157.85 | 2.75 | 1.77% | 155.95 | 159.60 | 153.45 | 1,641 |
| 20 May 2024 | 155.10 | 30.00 | 23.98% | 126.30 | 157.00 | 126.25 | 1,771 |
