Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727468760 | 6.714 | 0.14 | 2.08 | 6.575 | 6.714 | 6.575 | 52 |
| 1727382360 | 6.577 | -0.04 | -0.53 | 6.59 | 6.614 | 6.57 | 228 |
| 1727295960 | 6.612 | -0.01 | -0.20 | 6.58 | 6.625 | 6.58 | 289 |
| 1727209560 | 6.625 | -0.03 | -0.51 | 6.673 | 6.673 | 6.613 | 57 |
| 1727123160 | 6.659 | -0.11 | -1.64 | 6.718 | 6.887 | 6.659 | 1452 |
| 1726864020 | 6.77 | -0.03 | -0.44 | 6.749 | 6.783 | 6.749 | 206 |
| 1726777560 | 6.8 | 0.08 | 1.16 | 6.768 | 6.8 | 6.703 | 46 |
| 1726691220 | 6.722 | -0.04 | -0.59 | 6.7009999 | 6.722 | 6.7009999 | 309 |
| 1726604760 | 6.762 | 0.09 | 1.42 | 6.762 | 6.762 | 6.762 | 174 |
| 1726518420 | 6.667 | 0.07 | 1.05 | 6.61 | 6.755 | 6.61 | 218 |
| 1726259160 | 6.598 | 0.06 | 0.92 | 6.532 | 6.598 | 6.532 | 14 |
| 1726172760 | 6.538 | 0.04 | 0.55 | 6.595 | 6.595 | 6.538 | 242 |
| 1726086360 | 6.502 | 0.01 | 0.14 | 6.481 | 6.502 | 6.481 | 135 |
| 1725999960 | 6.493 | 0.02 | 0.23 | 6.428 | 6.493 | 6.428 | 479 |
| 1725913620 | 6.478 | 0.06 | 0.97 | 6.382 | 6.502 | 6.382 | 421 |
| 1725654360 | 6.416 | -0.05 | -0.80 | 6.416 | 6.449 | 6.416 | 213 |
| 1725567960 | 6.468 | -0.03 | -0.39 | 6.4429999 | 6.468 | 6.4429999 | 798 |
| 1725481560 | 6.493 | 0.03 | 0.46 | 6.434 | 6.493 | 6.4269999 | 436 |
| 1725395160 | 6.463 | -0.15 | -2.31 | 6.554 | 6.604 | 6.463 | 443 |
| 1725308760 | 6.616 | -0.09 | -1.27 | 6.636 | 6.658 | 6.551 | 496 |
| 1725049560 | 6.7009999 | 0.1 | 1.48 | 6.628 | 6.7009999 | 6.628 | 15 |
| 1724963160 | 6.603 | 0.04 | 0.61 | 6.5279999 | 6.603 | 6.5279999 | 442 |
| 1724876760 | 6.563 | 0.01 | 0.09 | 6.615 | 6.618 | 6.563 | 290 |
| 1724790420 | 6.557 | -0.05 | -0.80 | 6.591 | 6.591 | 6.557 | 3671 |
| 1724704020 | 6.61 | 0.01 | 0.14 | 6.5759999 | 6.621 | 6.5759999 | 121 |
| 1724444820 | 6.601 | 0.04 | 0.61 | 6.483 | 6.601 | 6.483 | 20 |
| 1724358420 | 6.561 | -0.02 | -0.26 | 6.566 | 6.613 | 6.561 | 528 |
| 1724271960 | 6.578 | 0.04 | 0.53 | 6.485 | 6.578 | 6.485 | 224 |
| 1724185560 | 6.543 | -0.01 | -0.15 | 6.599 | 6.6 | 6.543 | 793 |
| 1724099220 | 6.553 | -0.02 | -0.30 | 6.493 | 6.561 | 6.493 | 169 |
| 1723840020 | 6.573 | 0 | 0.00 | 6.573 | 6.573 | 6.573 | 0 |
| 1723753620 | 6.573 | 0.22 | 3.43 | 6.369 | 6.573 | 6.339 | 251 |
| 1723667160 | 6.355 | -0.05 | -0.73 | 6.45 | 6.45 | 6.355 | 185 |
| 1723580760 | 6.402 | 0.01 | 0.14 | 6.366 | 6.402 | 6.366 | 108 |
| 1723494420 | 6.393 | 0 | 0.00 | 6.393 | 6.393 | 6.393 | 0 |
| 1723235220 | 6.393 | -0.02 | -0.27 | 6.377 | 6.46 | 6.377 | 325 |
| 1723148820 | 6.41 | -0.03 | -0.39 | 6.223 | 6.41 | 6.223 | 527 |
| 1723062360 | 6.4349999 | 0.09 | 1.42 | 6.398 | 6.439 | 6.38 | 650 |
| 1722975960 | 6.345 | 0.25 | 4.12 | 6.3179999 | 6.345 | 6.288 | 2329 |
| 1722889620 | 6.094 | -0.24 | -3.85 | 6.1 | 6.24 | 6.039 | 7197 |
| 1722630360 | 6.338 | -0.12 | -1.92 | 6.524 | 6.524 | 6.338 | 94 |
| 1722544020 | 6.462 | -0.2 | -3.02 | 6.711 | 6.731 | 6.462 | 1899 |
| 1722457560 | 6.663 | 0.02 | 0.24 | 6.675 | 6.675 | 6.595 | 182 |
| 1722371220 | 6.647 | 0.02 | 0.23 | 6.647 | 6.647 | 6.647 | 18 |
| 1722284760 | 6.632 | 0 | 0.03 | 6.663 | 6.663 | 6.632 | 167 |
| 1722025620 | 6.63 | 0.02 | 0.36 | 6.6289999 | 6.711 | 6.6289999 | 177 |
| 1721939160 | 6.606 | -0.06 | -0.84 | 6.638 | 6.638 | 6.606 | 385 |
| 1721852820 | 6.662 | -0.02 | -0.31 | 6.689 | 6.689 | 6.662 | 121 |
| 1721766420 | 6.683 | 0.1 | 1.57 | 6.608 | 6.683 | 6.608 | 2182 |
| 1721679960 | 6.58 | -0 | -0.05 | 6.541 | 6.648 | 6.541 | 246 |
| 1721420760 | 6.583 | -0.03 | -0.47 | 6.5199999 | 6.616 | 6.5199999 | 380 |
| 1721334360 | 6.614 | -0.16 | -2.36 | 6.746 | 6.762 | 6.614 | 127 |
| 1721248020 | 6.774 | 0.03 | 0.46 | 6.793 | 6.807 | 6.774 | 414 |
| 1721161560 | 6.743 | 0.08 | 1.25 | 6.642 | 6.743 | 6.642 | 2 |
| 1721075160 | 6.66 | -0.01 | -0.09 | 6.717 | 6.719 | 6.66 | 92 |
| 1720815960 | 6.666 | 0.07 | 1.00 | 6.628 | 6.666 | 6.582 | 42 |
| 1720729560 | 6.6 | 0.22 | 3.37 | 6.407 | 6.6 | 6.407 | 1339 |
| 1720643220 | 6.385 | 0.06 | 0.96 | 6.37 | 6.424 | 6.37 | 1542 |
| 1720556760 | 6.324 | -0.1 | -1.57 | 6.368 | 6.3789999 | 6.324 | 145 |
| 1720470360 | 6.425 | 0.11 | 1.71 | 6.317 | 6.425 | 6.317 | 47 |
| 1720211220 | 6.317 | -0.04 | -0.64 | 6.303 | 6.35 | 6.303 | 446 |
| 1720124820 | 6.358 | 0.01 | 0.13 | 6.329 | 6.358 | 6.329 | 277 |
| 1720038420 | 6.35 | -0.08 | -1.18 | 6.35 | 6.35 | 6.35 | 5 |
| 1719952020 | 6.426 | -0.01 | -0.08 | 6.329 | 6.426 | 6.305 | 630 |
| 1719865620 | 6.431 | 0.07 | 1.16 | 6.32 | 6.444 | 6.32 | 5077 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
