Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744748820 | 5.747 | 0.19 | 3.47 | 5.57 | 5.747 | 5.57 | 1250 |
| 1744662420 | 5.554 | 0.07 | 1.35 | 5.66 | 5.66 | 5.554 | 1319 |
| 1744403220 | 5.48 | 0.09 | 1.67 | 5.431 | 5.48 | 5.431 | 1380 |
| 1744316820 | 5.39 | 0.14 | 2.63 | 5.6449999 | 5.6449999 | 5.325 | 2368 |
| 1744230420 | 5.252 | -0.34 | -6.05 | 5.3789999 | 5.3789999 | 5.252 | 1011 |
| 1744144020 | 5.59 | 0.11 | 2.04 | 5.3789999 | 5.746 | 5.3789999 | 107 |
| 1744057620 | 5.478 | 0 | 0.04 | 5.32 | 5.572 | 5.2249999 | 1212 |
| 1743798420 | 5.476 | -0.3 | -5.24 | 5.732 | 5.732 | 5.476 | 413 |
| 1743712020 | 5.779 | -0.18 | -2.99 | 5.779 | 5.779 | 5.779 | 3 |
| 1743625620 | 5.957 | -0.12 | -2.02 | 5.9269999 | 5.957 | 5.9189999 | 400 |
| 1743539220 | 6.08 | 0.06 | 1.00 | 6.066 | 6.14 | 6.066 | 367 |
| 1743452820 | 6.0199999 | -0.22 | -3.57 | 6.197 | 6.197 | 6.006 | 165 |
| 1743197220 | 6.243 | -0.2 | -3.15 | 6.359 | 6.359 | 6.243 | 206 |
| 1743110820 | 6.446 | 0.11 | 1.67 | 6.333 | 6.446 | 6.333 | 288 |
| 1743024420 | 6.34 | -0.15 | -2.37 | 6.393 | 6.433 | 6.34 | 1109 |
| 1742938020 | 6.494 | -0.06 | -0.84 | 6.457 | 6.494 | 6.457 | 2 |
| 1742851620 | 6.549 | 0.17 | 2.63 | 6.397 | 6.561 | 6.397 | 75 |
| 1742592420 | 6.381 | -0.1 | -1.51 | 6.352 | 6.381 | 6.352 | 807 |
| 1742506020 | 6.479 | 0.13 | 2.02 | 6.506 | 6.506 | 6.394 | 229 |
| 1742419620 | 6.351 | 0.03 | 0.44 | 6.307 | 6.351 | 6.307 | 338 |
| 1742333220 | 6.323 | 0 | 0.05 | 6.321 | 6.323 | 6.321 | 22 |
| 1742246820 | 6.32 | 0.14 | 2.18 | 6.175 | 6.32 | 6.172 | 473 |
| 1741987620 | 6.1849999 | -0.02 | -0.29 | 6.191 | 6.234 | 6.1849999 | 341 |
| 1741901220 | 6.203 | -0.03 | -0.53 | 6.168 | 6.203 | 6.168 | 98 |
| 1741814820 | 6.236 | 0.17 | 2.77 | 6.093 | 6.236 | 6.093 | 222 |
| 1741728420 | 6.0679999 | 0.08 | 1.27 | 6.032 | 6.0679999 | 5.993 | 757 |
| 1741642020 | 5.992 | -0.35 | -5.47 | 6.174 | 6.235 | 5.992 | 270 |
| 1741382820 | 6.339 | -0.1 | -1.48 | 6.344 | 6.367 | 6.338 | 343 |
| 1741296420 | 6.434 | -0.01 | -0.22 | 6.404 | 6.44 | 6.404 | 614 |
| 1741210020 | 6.448 | -0.04 | -0.66 | 6.444 | 6.489 | 6.413 | 1702 |
| 1741123620 | 6.491 | -0.23 | -3.36 | 6.554 | 6.5759999 | 6.491 | 355 |
| 1741037220 | 6.717 | 0.08 | 1.16 | 6.715 | 6.824 | 6.713 | 938 |
| 1740778020 | 6.64 | -0.22 | -3.18 | 6.738 | 6.738 | 6.64 | 385 |
| 1740691620 | 6.858 | 0.16 | 2.37 | 6.792 | 6.858 | 6.792 | 151 |
| 1740605220 | 6.699 | -0.04 | -0.55 | 6.623 | 6.823 | 6.623 | 253 |
| 1740518820 | 6.736 | -0.02 | -0.25 | 6.68 | 6.736 | 6.68 | 592 |
| 1740432420 | 6.753 | -0.01 | -0.15 | 6.875 | 6.875 | 6.753 | 293 |
| 1740173220 | 6.763 | -0.19 | -2.68 | 6.843 | 6.905 | 6.763 | 322 |
| 1740086820 | 6.949 | -0.05 | -0.66 | 6.911 | 6.949 | 6.911 | 909 |
| 1740000420 | 6.995 | 0.14 | 1.97 | 6.745 | 6.998 | 6.745 | 2363 |
| 1739914020 | 6.86 | 0.11 | 1.60 | 6.676 | 6.871 | 6.676 | 1665 |
| 1739827620 | 6.752 | 0.01 | 0.16 | 6.673 | 6.769 | 6.673 | 1335 |
| 1739568420 | 6.741 | -0.02 | -0.22 | 6.732 | 6.784 | 6.732 | 69 |
| 1739482020 | 6.756 | 0.07 | 1.00 | 6.771 | 6.823 | 6.732 | 1915 |
| 1739395620 | 6.689 | 0.04 | 0.54 | 6.689 | 6.689 | 6.689 | 496 |
| 1739309220 | 6.6529999 | -0.13 | -1.84 | 6.713 | 6.76 | 6.6529999 | 196 |
| 1739222820 | 6.778 | -0.12 | -1.68 | 6.79 | 6.823 | 6.778 | 2036 |
| 1738963620 | 6.894 | 0 | 0.01 | 6.872 | 6.894 | 6.841 | 376 |
| 1738877220 | 6.893 | -0.01 | -0.10 | 6.981 | 6.981 | 6.893 | 148 |
| 1738790820 | 6.9 | 0.11 | 1.58 | 6.777 | 6.9 | 6.777 | 2725 |
| 1738704420 | 6.793 | -0.16 | -2.23 | 6.891 | 6.891 | 6.793 | 329 |
| 1738618020 | 6.948 | 0.05 | 0.78 | 6.733 | 6.948 | 6.733 | 3126 |
| 1738358820 | 6.894 | 0.07 | 1.04 | 6.924 | 6.959 | 6.894 | 995 |
| 1738272420 | 6.823 | 0.04 | 0.52 | 6.823 | 6.823 | 6.823 | 6 |
| 1738186020 | 6.788 | -0 | -0.03 | 6.851 | 6.851 | 6.788 | 54 |
| 1738099620 | 6.79 | 0.04 | 0.59 | 6.837 | 6.837 | 6.79 | 1665 |
| 1738013220 | 6.75 | 0.01 | 0.13 | 6.639 | 6.838 | 6.639 | 1782 |
| 1737754020 | 6.741 | 0.07 | 1.08 | 6.607 | 6.766 | 6.607 | 536 |
| 1737667620 | 6.6689999 | -0.04 | -0.52 | 6.733 | 6.733 | 6.663 | 608 |
| 1737581220 | 6.704 | 0.12 | 1.81 | 6.6609999 | 6.709 | 6.66 | 730 |
| 1737494820 | 6.585 | 0.06 | 0.86 | 6.453 | 6.622 | 6.453 | 1718 |
| 1737408420 | 6.529 | -0.05 | -0.78 | 6.565 | 6.595 | 6.529 | 1593 |
| 1737149220 | 6.58 | 0.05 | 0.70 | 6.604 | 6.662 | 6.58 | 1641 |
| 1737062820 | 6.534 | -0.09 | -1.34 | 6.636 | 6.688 | 6.534 | 117 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
