Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hanetf ETC Group Web 30 UCITS ETF | W3B3 | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.034 | 0.33% | 10.27 | 08:36:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.27 | 10.27 | 10.27 | 10.236 |
Resumen Histórico W3B3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W3B3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 10.202 | -0.26 | -2.49% | 10.16 | 10.202 | 10.10 | 1,406 |
| 18 Jul 2024 | 10.462 | -0.28 | -2.64% | 10.462 | 10.462 | 10.462 | 100 |
| 17 Jul 2024 | 10.746 | 0.08 | 0.73% | 10.746 | 10.746 | 10.746 | 61 |
| 16 Jul 2024 | 10.668 | 0.01 | 0.09% | 10.692 | 10.734 | 10.64 | 351 |
| 15 Jul 2024 | 10.658 | 0.24 | 2.34% | 10.514 | 10.658 | 10.504 | 95 |
| 12 Jul 2024 | 10.414 | -0.07 | -0.67% | 10.296 | 10.414 | 10.238 | 557 |
| 11 Jul 2024 | 10.484 | -0.03 | -0.27% | 10.484 | 10.484 | 10.484 | 99 |
| 10 Jul 2024 | 10.512 | -0.01 | -0.13% | 10.442 | 10.518 | 10.442 | 2,152 |
| 09 Jul 2024 | 10.526 | 0.12 | 1.13% | 10.454 | 10.552 | 10.454 | 330 |
| 08 Jul 2024 | 10.408 | 0.23 | 2.26% | 10.266 | 10.408 | 10.226 | 207 |
| 05 Jul 2024 | 10.178 | 0.00 | 0.04% | 10.022 | 10.178 | 10.022 | 765 |
| 04 Jul 2024 | 10.174 | 0.09 | 0.87% | 10.086 | 10.206 | 10.086 | 42 |
| 03 Jul 2024 | 10.086 | -0.06 | -0.63% | 10.17 | 10.17 | 10.086 | 155 |
| 02 Jul 2024 | 10.15 | 0.15 | 1.52% | 10.124 | 10.17 | 10.124 | 236 |
