Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.006 | -20 | 0.03 | 0.031 | 0.03 | 5000 | 0.03065 | DE |
| 4 | 0.001 | 4.34782608696 | 0.023 | 0.031 | 0.015 | 4684 | 0.02552441 | DE |
| 12 | 0.0060001 | 33.3340740782 | 0.0179999 | 0.031 | 0.01 | 39793 | 0.01718056 | DE |
| 26 | -0.0015 | -5.88235294118 | 0.0255 | 0.0315 | 0.01 | 27438 | 0.01871534 | DE |
| 52 | -0.029 | -54.7169811321 | 0.053 | 0.053 | 0.01 | 20174 | 0.0234855 | DE |
| 156 | -0.0756 | -75.9036144578 | 0.0996 | 0.155 | 0.01 | 18906 | 0.04640114 | DE |
| 260 | -0.0756 | -75.9036144578 | 0.0996 | 0.155 | 0.01 | 18906 | 0.04640114 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737408420 | 0.0305 | -0.0005 | -1.61 | 0.0305 | 0.0305 | 0.0305 | 7000 |
| 1737149220 | 0.031 | 0.011 | 55.00 | 0.03 | 0.031 | 0.03 | 3000 |
| 1737062820 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736976420 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736890020 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736803620 | 0.02 | 0.0020001 | 11.11 | 0.0179999 | 0.02 | 0.015 | 7235 |
| 1736544420 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1736458020 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1736371620 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1736285220 | 0.0179999 | 0.0079999 | 80.00 | 0.023 | 0.023 | 0.0179999 | 1500 |
| 1736198820 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735939620 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735853220 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735594020 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735334820 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734989220 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734730020 | 0.01 | -0.0015 | -13.04 | 0.01 | 0.01 | 0.01 | 1000 |
| 1734643620 | 0.0115 | -0.0105 | -47.73 | 0.0115 | 0.0115 | 0.0115 | 150 |
| 1734557220 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1734470820 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1734384420 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 20000 |
| 1734125220 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1734038820 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1733952420 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1733866020 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1733779620 | 0.022 | 0.0105 | 91.30 | 0.022 | 0.022 | 0.022 | 826 |
| 1733520420 | 0.0115 | -0.0035 | -23.33 | 0.0115 | 0.0115 | 0.0115 | 7 |
| 1733434020 | 0.015 | -0.007 | -31.82 | 0.015 | 0.015 | 0.015 | 5000 |
| 1733347620 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1733261220 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1733174820 | 0.022 | 0.0085 | 62.96 | 0.022 | 0.022 | 0.022 | 5509 |
| 1732915620 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1732829220 | 0.0135 | -0.0015 | -10.00 | 0.0135 | 0.0135 | 0.0135 | 5200 |
| 1732742820 | 0.015 | -0.0005 | -3.23 | 0.015 | 0.015 | 0.015 | 8000 |
| 1732656420 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1732570020 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1732310820 | 0.0155 | 0.002 | 14.81 | 0.0155 | 0.0155 | 0.0155 | 50000 |
| 1732224420 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1732138020 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1732051620 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1731965220 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1731706020 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1731619620 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1731533220 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1731446820 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1731360420 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1731101220 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 10000 |
| 1731014760 | 0.0135 | -0.0035 | -20.59 | 0.0135 | 0.0135 | 0.0135 | 2050 |
| 1730928360 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1730841960 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1730755560 | 0.017 | 0.0005 | 3.03 | 0.0179999 | 0.0179999 | 0.01 | 550000 |
| 1730496360 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1730409960 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1730323560 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1730237160 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1730150760 | 0.0165 | -0.0035 | -17.50 | 0.0165 | 0.0165 | 0.0165 | 1000 |
| 1729839600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729753200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729666800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729580400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729494000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
